52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,025 | 2,852 | 2,945 | +54 | +1.9 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | +1.6 | 2,080 | 4,700 | 0 | 56,600 | - | |
2,053 | -1.3 | 2,067 | 5,400 | 0 | 56,100 | - | |
2,080 | +0.4 | 2,083 | 5,900 | 300 | 55,600 | 185 | |
2,071 | +0.9 | 2,065 | 4,000 | 200 | 54,200 | 271 | |
2,052 | +0.8 | 2,048 | 5,700 | 200 | 54,200 | 271 | |
2,036 | -0.9 | 2,031 | 10,200 | 400 | 53,800 | 134 | |
2,055 | -0.7 | 2,050 | 6,800 | 700 | 60,300 | 86.14 | |
2,069 | -0.2 | 2,065 | 4,400 | 700 | 58,500 | 83.57 | |
2,074 | -1.6 | 2,071 | 8,100 | 800 | 58,400 | 73.00 | |
2,108 | -2.6 | 2,112 | 20,800 | 500 | 62,000 | 124 | |
2,165 | -1.9 | 2,202 | 8,000 | 0 | 65,200 | - | |
2,207 | +0.4 | 2,211 | 13,900 | 0 | 66,400 | - | |
2,199 | -0.0 | 2,198 | 4,000 | 0 | 65,100 | - | |
2,200 | -0.0 | 2,201 | 4,100 | 0 | 65,300 | - | |
2,201 | -0.5 | 2,209 | 6,700 | 0 | 65,300 | - | |
2,212 | +0.2 | 2,207 | 7,200 | 0 | 66,400 | - | |
2,207 | -0.7 | 2,208 | 6,100 | 0 | 66,900 | - | |
2,223 | +1.0 | 2,211 | 10,000 | 100 | 68,400 | 684 | |
2,201 | -1.7 | 2,212 | 10,700 | 0 | 66,800 | - | |
2,239 | +0.4 | 2,235 | 4,700 | 100 | 65,500 | 655 | |
2,229 | -0.1 | 2,226 | 10,000 | 100 | 65,700 | 657 | |
2,231 | -1.4 | 2,241 | 10,600 | 200 | 64,200 | 321 | |
2,262 | -2.9 | 2,264 | 7,300 | 100 | 64,200 | 642 | |
2,330 | -0.4 | 2,336 | 8,700 | 0 | 63,100 | - | |
2,340 | +0.9 | 2,332 | 12,300 | 0 | 67,000 | - | |
2,320 | +1.4 | 2,324 | 6,700 | 0 | 64,200 | - | |
2,289 | -0.4 | 2,294 | 8,200 | 0 | 60,900 | - | |
2,298 | -0.1 | 2,308 | 15,900 | 0 | 62,300 | - | |
2,300 | +0.7 | 2,295 | 7,300 | 0 | 62,700 | - | |
2,285 | +0.1 | 2,280 | 6,400 | 0 | 59,600 | - |