38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,690 | 2,700 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,590 | 2,210 | 2,520 | -90 | -3.4 | 26,800 | |
2,590 | 2,720 | 2,530 | 2,610 | +10 | +0.4 | 39,000 | |
2,480 | 2,850 | 2,440 | 2,600 | +170 | +7.0 | 76,900 | |
2,550 | 2,560 | 2,330 | 2,430 | -80 | -3.2 | 28,500 | |
2,260 | 2,560 | 2,200 | 2,510 | +240 | +10.6 | 41,200 | |
2,200 | 2,270 | 2,120 | 2,270 | +110 | +5.1 | 38,500 | |
2,320 | 2,320 | 2,080 | 2,160 | -130 | -5.7 | 48,300 | |
2,420 | 2,500 | 2,220 | 2,290 | -190 | -7.7 | 50,000 | |
2,280 | 2,550 | 2,250 | 2,480 | +190 | +8.3 | 56,000 | |
2,260 | 2,290 | 2,170 | 2,290 | +30 | +1.3 | 29,700 | |
2,220 | 2,390 | 2,220 | 2,260 | 0 | 0.0 | 48,400 | |
2,170 | 2,260 | 2,130 | 2,260 | +60 | +2.7 | 27,000 | |
2,190 | 2,250 | 2,110 | 2,200 | 0 | 0.0 | 16,900 | |
2,190 | 2,240 | 2,150 | 2,200 | -70 | -3.1 | 12,600 | |
2,190 | 2,280 | 2,150 | 2,270 | +20 | +0.9 | 12,100 | |
2,150 | 2,250 | 2,100 | 2,250 | +110 | +5.1 | 25,100 | |
2,030 | 2,140 | 1,950 | 2,140 | +100 | +4.9 | 13,500 | |
1,950 | 2,040 | 1,880 | 2,040 | +130 | +6.8 | 32,100 | |
1,990 | 2,010 | 1,850 | 1,910 | -20 | -1.0 | 18,400 | |
2,160 | 2,170 | 1,920 | 1,930 | -250 | -11.5 | 18,300 | |
2,220 | 2,220 | 2,070 | 2,180 | +10 | +0.5 | 41,300 | |
2,200 | 2,250 | 2,090 | 2,170 | -30 | -1.4 | 11,500 | |
2,110 | 2,400 | 2,110 | 2,200 | +120 | +5.8 | 19,400 | |
2,280 | 2,340 | 2,010 | 2,080 | -250 | -10.7 | 13,100 | |
2,190 | 2,400 | 2,030 | 2,330 | +130 | +5.9 | 30,600 | |
2,190 | 2,310 | 2,010 | 2,200 | +40 | +1.9 | 11,700 | |
2,100 | 2,400 | 2,090 | 2,160 | -160 | -6.9 | 13,400 | |
1,860 | 2,320 | 1,800 | 2,320 | +470 | +25.4 | 10,300 | |
2,130 | 2,210 | 1,850 | 1,850 | -270 | -12.7 | 12,300 | |
2,340 | 2,340 | 1,840 | 2,120 | -200 | -8.6 | 24,300 |