38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,690 | 2,700 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,791 | 2,515 | 2,525 | -262 | -9.4 | 79,900 | |
2,882 | 2,882 | 2,711 | 2,787 | -101 | -3.5 | 105,600 | |
2,997 | 3,020 | 2,842 | 2,888 | -94 | -3.2 | 367,500 | |
2,878 | 3,000 | 2,878 | 2,982 | +105 | +3.6 | 94,400 | |
2,845 | 2,953 | 2,842 | 2,877 | +32 | +1.1 | 48,600 | |
2,788 | 2,866 | 2,780 | 2,845 | +58 | +2.1 | 38,600 | |
2,786 | 2,893 | 2,750 | 2,787 | +2 | +0.1 | 46,400 | |
2,968 | 2,980 | 2,761 | 2,785 | -193 | -6.5 | 46,100 | |
2,826 | 3,000 | 2,780 | 2,978 | +152 | +5.4 | 65,900 | |
2,826 | 2,849 | 2,760 | 2,826 | -3 | -0.1 | 29,500 | |
2,879 | 2,883 | 2,777 | 2,829 | -49 | -1.7 | 31,200 | |
2,827 | 2,885 | 2,812 | 2,878 | +34 | +1.2 | 39,100 | |
2,813 | 2,910 | 2,813 | 2,844 | -1 | -0.0 | 43,400 | |
2,800 | 2,889 | 2,800 | 2,845 | +82 | +3.0 | 53,100 | |
2,828 | 2,917 | 2,751 | 2,763 | -65 | -2.3 | 277,400 | |
2,674 | 2,828 | 2,661 | 2,828 | +154 | +5.8 | 119,500 | |
2,702 | 2,718 | 2,552 | 2,674 | -27 | -1.0 | 58,600 | |
2,684 | 2,717 | 2,559 | 2,701 | +17 | +0.6 | 46,000 | |
2,602 | 2,779 | 2,523 | 2,684 | +32 | +1.2 | 49,100 | |
2,679 | 2,684 | 2,310 | 2,652 | -27 | -1.0 | 49,900 | |
2,331 | 2,750 | 2,000 | 2,679 | +335 | +14.3 | 146,800 | |
2,641 | 2,723 | 2,336 | 2,344 | -356 | -13.2 | 60,900 | |
2,705 | 2,748 | 2,626 | 2,700 | -12 | -0.4 | 50,900 | |
2,710 | 2,745 | 2,601 | 2,712 | +4 | +0.1 | 76,200 | |
2,848 | 2,850 | 2,685 | 2,708 | -142 | -5.0 | 47,300 | |
2,750 | 2,850 | 2,670 | 2,850 | +98 | +3.6 | 64,200 | |
2,639 | 2,860 | 2,630 | 2,752 | +106 | +4.0 | 290,600 | |
2,704 | 2,736 | 2,595 | 2,646 | -67 | -2.5 | 86,300 | |
2,603 | 2,719 | 2,600 | 2,713 | +130 | +5.0 | 67,200 | |
2,521 | 2,670 | 2,509 | 2,583 | +45 | +1.8 | 41,900 |