38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,690 | 2,700 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,090 | 1,990 | 2,010 | -70 | -3.4 | 55,800 | |
2,100 | 2,160 | 2,000 | 2,080 | +10 | +0.5 | 74,800 | |
2,120 | 2,130 | 1,960 | 2,070 | -50 | -2.4 | 101,300 | |
1,970 | 2,140 | 1,880 | 2,120 | +150 | +7.6 | 120,500 | |
1,940 | 1,990 | 1,920 | 1,970 | +40 | +2.1 | 73,700 | |
1,870 | 1,960 | 1,840 | 1,930 | +50 | +2.7 | 110,900 | |
1,820 | 1,880 | 1,780 | 1,880 | +70 | +3.9 | 75,400 | |
1,880 | 1,900 | 1,790 | 1,810 | -70 | -3.7 | 186,100 | |
1,870 | 1,960 | 1,850 | 1,880 | +20 | +1.1 | 279,600 | |
1,910 | 2,020 | 1,860 | 1,860 | -50 | -2.6 | 288,000 | |
1,800 | 2,150 | 1,790 | 1,910 | +120 | +6.7 | 398,200 | |
1,780 | 1,820 | 1,680 | 1,790 | +10 | +0.6 | 63,500 | |
1,760 | 1,870 | 1,740 | 1,780 | +30 | +1.7 | 90,200 | |
1,600 | 1,750 | 1,550 | 1,750 | +150 | +9.4 | 67,200 | |
1,610 | 1,680 | 1,560 | 1,600 | 0 | 0.0 | 109,700 | |
1,650 | 1,720 | 1,470 | 1,600 | -50 | -3.0 | 168,300 | |
1,540 | 1,650 | 1,540 | 1,650 | +120 | +7.8 | 117,300 | |
1,450 | 1,540 | 1,450 | 1,530 | +90 | +6.2 | 84,700 | |
1,480 | 1,490 | 1,420 | 1,440 | -40 | -2.7 | 60,000 | |
1,460 | 1,480 | 1,430 | 1,480 | +20 | +1.4 | 73,200 | |
1,510 | 1,580 | 1,410 | 1,460 | -40 | -2.7 | 149,600 | |
1,480 | 1,530 | 1,460 | 1,500 | +20 | +1.4 | 71,600 | |
1,630 | 1,640 | 1,450 | 1,480 | -130 | -8.1 | 85,600 | |
1,500 | 1,610 | 1,420 | 1,610 | +130 | +8.8 | 70,100 | |
1,690 | 1,700 | 1,440 | 1,480 | -200 | -11.9 | 78,400 | |
1,770 | 1,780 | 1,670 | 1,680 | -90 | -5.1 | 65,300 | |
1,870 | 1,900 | 1,720 | 1,770 | -100 | -5.3 | 209,800 | |
1,910 | 2,080 | 1,820 | 1,870 | -30 | -1.6 | 196,500 | |
1,620 | 2,320 | 1,600 | 1,900 | +300 | +18.8 | 767,200 | |
1,740 | 1,760 | 1,550 | 1,600 | -210 | -11.6 | 76,700 |