38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,690 | 2,700 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,810 | 1,470 | 1,810 | +300 | +19.9 | 89,300 | |
1,490 | 1,530 | 1,460 | 1,510 | 0 | 0.0 | 25,500 | |
1,610 | 1,630 | 1,500 | 1,510 | -100 | -6.2 | 78,400 | |
1,640 | 1,650 | 1,510 | 1,610 | -40 | -2.4 | 32,500 | |
1,520 | 1,650 | 1,510 | 1,650 | +130 | +8.6 | 41,400 | |
1,470 | 1,530 | 1,420 | 1,520 | +50 | +3.4 | 27,800 | |
1,410 | 1,510 | 1,410 | 1,470 | +50 | +3.5 | 21,300 | |
1,480 | 1,500 | 1,350 | 1,420 | -60 | -4.1 | 23,900 | |
1,700 | 1,720 | 1,200 | 1,480 | -240 | -14.0 | 53,700 | |
1,590 | 1,720 | 1,580 | 1,720 | +130 | +8.2 | 47,700 | |
1,480 | 1,640 | 1,480 | 1,590 | +100 | +6.7 | 51,000 | |
1,430 | 1,500 | 1,420 | 1,490 | +30 | +2.1 | 64,400 | |
1,380 | 1,460 | 1,350 | 1,460 | +80 | +5.8 | 29,600 | |
1,460 | 1,460 | 1,380 | 1,380 | -60 | -4.2 | 33,800 | |
1,470 | 1,510 | 1,430 | 1,440 | -10 | -0.7 | 80,900 | |
1,490 | 1,500 | 1,420 | 1,450 | -40 | -2.7 | 21,700 | |
1,400 | 1,520 | 1,380 | 1,490 | +90 | +6.4 | 40,300 | |
1,460 | 1,500 | 1,400 | 1,400 | -70 | -4.8 | 58,300 | |
1,530 | 1,570 | 1,400 | 1,470 | -80 | -5.2 | 36,200 | |
1,490 | 1,580 | 1,450 | 1,550 | +50 | +3.3 | 52,200 | |
1,390 | 1,580 | 1,390 | 1,500 | +110 | +7.9 | 89,900 | |
1,390 | 1,410 | 1,360 | 1,390 | 0 | 0.0 | 50,100 | |
1,420 | 1,440 | 1,370 | 1,390 | -30 | -2.1 | 63,500 | |
1,380 | 1,460 | 1,340 | 1,420 | +70 | +5.2 | 39,600 | |
1,550 | 1,600 | 1,350 | 1,350 | -210 | -13.5 | 35,200 | |
1,740 | 1,750 | 1,540 | 1,560 | -160 | -9.3 | 40,300 | |
1,800 | 1,850 | 1,670 | 1,720 | -80 | -4.4 | 110,800 | |
1,660 | 1,900 | 1,650 | 1,800 | +150 | +9.1 | 215,400 | |
1,620 | 1,760 | 1,590 | 1,650 | +30 | +1.9 | 85,000 | |
1,670 | 1,680 | 1,600 | 1,620 | -50 | -3.0 | 73,100 |