38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,690 | 2,700 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,180 | 2,320 | -280 | -10.8 | 21,000 | |
2,610 | 2,690 | 2,520 | 2,600 | -100 | -3.7 | 15,900 | |
2,770 | 2,800 | 2,550 | 2,700 | -70 | -2.5 | 9,400 | |
2,760 | 2,870 | 2,750 | 2,770 | -120 | -4.2 | 7,500 | |
2,950 | 2,950 | 2,710 | 2,890 | -50 | -1.7 | 17,500 | |
2,890 | 2,950 | 2,810 | 2,940 | +10 | +0.3 | 7,000 | |
2,950 | 3,000 | 2,800 | 2,930 | -20 | -0.7 | 17,600 | |
2,810 | 2,950 | 2,720 | 2,950 | +140 | +5.0 | 13,400 | |
2,920 | 2,990 | 2,700 | 2,810 | -90 | -3.1 | 23,200 | |
2,780 | 2,980 | 2,720 | 2,900 | +120 | +4.3 | 15,400 | |
3,080 | 3,080 | 2,700 | 2,780 | -220 | -7.3 | 18,000 | |
2,850 | 3,300 | 2,810 | 3,000 | +110 | +3.8 | 7,600 | |
3,220 | 3,220 | 2,750 | 2,890 | -90 | -3.0 | 7,500 | |
3,010 | 3,300 | 2,980 | 2,980 | -30 | -1.0 | 34,300 | |
3,100 | 3,400 | 3,000 | 3,010 | -90 | -2.9 | 7,200 | |
3,200 | 3,350 | 2,980 | 3,100 | -200 | -6.1 | 6,500 | |
3,080 | 3,700 | 3,080 | 3,300 | +220 | +7.1 | 18,200 | |
2,980 | 3,080 | 2,850 | 3,080 | +120 | +4.1 | 14,100 | |
2,950 | 3,000 | 2,800 | 2,960 | +10 | +0.3 | 10,200 | |
3,000 | 3,030 | 2,830 | 2,950 | 0 | 0.0 | 20,400 | |
3,500 | 3,500 | 2,880 | 2,950 | -650 | -18.1 | 34,700 | |
3,600 | 3,700 | 3,300 | 3,600 | -80 | -2.2 | 10,700 | |
3,800 | 3,950 | 3,400 | 3,680 | -120 | -3.2 | 8,800 | |
3,800 | 3,900 | 3,450 | 3,800 | 0 | 0.0 | 11,000 | |
3,800 | 3,900 | 3,500 | 3,800 | 0 | 0.0 | 13,000 | |
3,730 | 3,800 | 3,600 | 3,800 | +10 | +0.3 | 8,000 | |
3,800 | 3,950 | 3,550 | 3,790 | +40 | +1.1 | 15,800 | |
3,950 | 3,950 | 3,510 | 3,750 | 0 | 0.0 | 6,700 | |
3,340 | 4,300 | 3,340 | 3,750 | +160 | +4.5 | 19,600 | |
3,280 | 3,670 | 3,000 | 3,590 | - | - | 22,200 |