38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,725 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,725 | 年初来安値 | 2,390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,690 | 2,700 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,810 | 1,570 | 1,670 | +40 | +2.5 | 47,900 | |
1,660 | 1,710 | 1,550 | 1,630 | -30 | -1.8 | 18,500 | |
1,870 | 1,890 | 1,610 | 1,660 | -210 | -11.2 | 20,200 | |
1,800 | 1,890 | 1,710 | 1,870 | +70 | +3.9 | 9,600 | |
2,050 | 2,050 | 1,780 | 1,800 | -220 | -10.9 | 23,200 | |
1,820 | 2,030 | 1,820 | 2,020 | +220 | +12.2 | 20,000 | |
2,030 | 2,030 | 1,710 | 1,800 | -180 | -9.1 | 11,700 | |
2,360 | 2,360 | 1,610 | 1,980 | -340 | -14.7 | 26,400 | |
2,550 | 2,550 | 2,300 | 2,320 | -180 | -7.2 | 24,100 | |
2,600 | 2,600 | 2,480 | 2,500 | -120 | -4.6 | 6,400 | |
2,480 | 2,690 | 2,450 | 2,620 | +150 | +6.1 | 18,200 | |
2,640 | 2,750 | 2,460 | 2,470 | -120 | -4.6 | 29,000 | |
2,670 | 2,970 | 2,490 | 2,590 | +50 | +2.0 | 44,300 | |
2,750 | 2,780 | 2,430 | 2,540 | -260 | -9.3 | 7,700 | |
2,940 | 2,940 | 2,600 | 2,800 | -140 | -4.8 | 8,000 | |
2,900 | 3,010 | 2,770 | 2,940 | +40 | +1.4 | 5,400 | |
2,960 | 3,050 | 2,700 | 2,900 | -20 | -0.7 | 10,300 | |
2,970 | 3,000 | 2,880 | 2,920 | -50 | -1.7 | 11,300 | |
3,100 | 3,100 | 2,820 | 2,970 | -120 | -3.9 | 10,200 | |
3,040 | 3,150 | 3,010 | 3,090 | -20 | -0.6 | 10,300 | |
3,090 | 3,300 | 3,090 | 3,110 | +70 | +2.3 | 20,100 | |
3,230 | 3,380 | 2,990 | 3,040 | -190 | -5.9 | 18,500 | |
3,310 | 3,400 | 3,160 | 3,230 | -60 | -1.8 | 28,400 | |
3,150 | 3,380 | 3,110 | 3,290 | +160 | +5.1 | 23,700 | |
3,030 | 3,290 | 2,850 | 3,130 | +70 | +2.3 | 24,300 | |
3,000 | 3,100 | 2,960 | 3,060 | -40 | -1.3 | 11,600 | |
3,140 | 3,200 | 3,070 | 3,100 | -130 | -4.0 | 17,200 | |
3,100 | 3,300 | 3,060 | 3,230 | +130 | +4.2 | 13,300 | |
3,110 | 3,140 | 2,970 | 3,100 | 0 | 0.0 | 27,200 | |
3,100 | 3,280 | 3,050 | 3,100 | -10 | -0.3 | 22,200 |