38,236.07 | -37.98 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,590 | 5,480 | 5,570 | +70 | +1.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,350 | 3,560 | -200 | -5.3 | 194,900 | |
3,730 | 3,880 | 3,700 | 3,760 | +20 | +0.5 | 633,000 | |
3,720 | 3,910 | 3,660 | 3,740 | +20 | +0.5 | 677,200 | |
3,740 | 3,790 | 3,650 | 3,720 | -50 | -1.3 | 71,800 | |
3,840 | 3,890 | 3,730 | 3,770 | -40 | -1.0 | 67,900 | |
3,750 | 3,890 | 3,700 | 3,810 | +60 | +1.6 | 96,800 | |
3,730 | 3,800 | 3,580 | 3,750 | +40 | +1.1 | 88,600 | |
3,910 | 3,990 | 3,650 | 3,710 | -180 | -4.6 | 148,800 | |
3,540 | 4,180 | 3,530 | 3,890 | +370 | +10.5 | 276,400 | |
3,520 | 3,630 | 3,470 | 3,520 | +50 | +1.4 | 126,400 | |
3,510 | 3,600 | 3,470 | 3,470 | -40 | -1.1 | 116,400 | |
3,430 | 3,550 | 3,410 | 3,510 | +80 | +2.3 | 100,500 | |
3,390 | 3,500 | 3,370 | 3,430 | +40 | +1.2 | 80,200 | |
3,260 | 3,450 | 3,260 | 3,390 | +140 | +4.3 | 86,300 | |
3,280 | 3,430 | 3,200 | 3,250 | -50 | -1.5 | 137,800 | |
3,110 | 3,360 | 3,110 | 3,300 | +200 | +6.5 | 102,400 | |
3,260 | 3,400 | 3,100 | 3,100 | -150 | -4.6 | 74,900 | |
3,450 | 3,530 | 3,210 | 3,250 | -340 | -9.5 | 180,300 | |
3,610 | 3,650 | 3,400 | 3,590 | +30 | +0.8 | 98,000 | |
3,600 | 3,750 | 3,400 | 3,560 | -190 | -5.1 | 74,000 | |
3,470 | 3,800 | 3,300 | 3,750 | +210 | +5.9 | 105,300 | |
3,640 | 3,760 | 3,430 | 3,540 | -150 | -4.1 | 67,400 | |
3,420 | 4,030 | 3,350 | 3,690 | +270 | +7.9 | 107,300 | |
3,720 | 3,800 | 3,340 | 3,420 | -280 | -7.6 | 101,700 | |
3,830 | 3,900 | 3,660 | 3,700 | -120 | -3.1 | 53,700 | |
3,930 | 4,050 | 3,700 | 3,820 | -10 | -0.3 | 46,600 | |
4,000 | 4,160 | 3,740 | 3,830 | -250 | -6.1 | 99,600 | |
3,480 | 4,080 | 3,390 | 4,080 | +600 | +17.2 | 74,300 | |
3,600 | 3,690 | 3,210 | 3,480 | -270 | -7.2 | 55,000 | |
3,750 | 3,800 | 3,240 | 3,750 | +110 | +3.0 | 92,400 |