38,274.05 | -131.61 | 155.41 | -2.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.56% | 0.23% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,540 | 5,480 | 5,520 | +20 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,570 | 3,250 | 3,460 | -20 | -0.6 | 154,600 | |
3,520 | 3,640 | 3,210 | 3,480 | -20 | -0.6 | 171,800 | |
3,220 | 3,530 | 3,150 | 3,500 | +260 | +8.0 | 258,800 | |
3,230 | 3,320 | 2,960 | 3,240 | -10 | -0.3 | 168,400 | |
3,300 | 3,460 | 3,180 | 3,250 | -50 | -1.5 | 167,700 | |
3,140 | 3,320 | 3,080 | 3,300 | +180 | +5.8 | 216,500 | |
3,150 | 3,180 | 3,060 | 3,120 | -50 | -1.6 | 112,800 | |
3,270 | 3,400 | 3,030 | 3,170 | -80 | -2.5 | 116,500 | |
3,020 | 3,420 | 3,020 | 3,250 | +240 | +8.0 | 140,300 | |
3,150 | 3,230 | 3,000 | 3,010 | -60 | -2.0 | 84,200 | |
2,940 | 3,370 | 2,900 | 3,070 | +160 | +5.5 | 239,300 | |
2,920 | 3,150 | 2,750 | 2,910 | 0 | 0.0 | 368,600 | |
3,030 | 3,150 | 2,890 | 2,910 | -70 | -2.3 | 187,400 | |
3,000 | 3,090 | 2,820 | 2,980 | -20 | -0.7 | 180,000 | |
3,120 | 3,180 | 2,960 | 3,000 | -100 | -3.2 | 252,000 | |
3,010 | 3,130 | 2,820 | 3,100 | +90 | +3.0 | 151,800 | |
2,850 | 3,110 | 2,850 | 3,010 | +170 | +6.0 | 146,600 | |
2,640 | 2,900 | 2,600 | 2,840 | +170 | +6.4 | 165,200 | |
2,380 | 2,700 | 2,270 | 2,670 | +290 | +12.2 | 136,700 | |
2,650 | 2,650 | 2,290 | 2,380 | -250 | -9.5 | 176,800 | |
2,580 | 2,760 | 2,530 | 2,630 | +50 | +1.9 | 92,800 | |
2,620 | 2,830 | 2,520 | 2,580 | -40 | -1.5 | 99,700 | |
2,800 | 2,880 | 2,520 | 2,620 | -170 | -6.1 | 110,700 | |
2,530 | 2,820 | 2,470 | 2,790 | +250 | +9.8 | 128,800 | |
2,840 | 2,870 | 2,500 | 2,540 | -290 | -10.2 | 114,800 | |
2,970 | 2,970 | 2,740 | 2,830 | -140 | -4.7 | 109,000 | |
2,940 | 3,150 | 2,900 | 2,970 | +30 | +1.0 | 158,000 | |
2,860 | 2,980 | 2,780 | 2,940 | +70 | +2.4 | 122,800 | |
2,760 | 2,880 | 2,750 | 2,870 | +170 | +6.3 | 62,900 | |
2,760 | 2,910 | 2,440 | 2,700 | -50 | -1.8 | 181,900 |