38,251.97 | -22.08 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.26% | 0.23% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,550 | 5,480 | 5,550 | +50 | +0.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,760 | 2,540 | 2,750 | +100 | +3.8 | 112,100 | |
2,860 | 2,900 | 2,620 | 2,650 | -290 | -9.9 | 158,900 | |
2,800 | 2,950 | 2,680 | 2,940 | +150 | +5.4 | 128,900 | |
2,800 | 2,850 | 2,590 | 2,790 | -10 | -0.4 | 125,400 | |
2,750 | 3,000 | 2,730 | 2,800 | +50 | +1.8 | 132,700 | |
2,800 | 2,830 | 2,680 | 2,750 | -10 | -0.4 | 115,400 | |
2,930 | 3,020 | 2,720 | 2,760 | -150 | -5.2 | 81,600 | |
3,110 | 3,150 | 2,840 | 2,910 | -220 | -7.0 | 73,700 | |
3,250 | 3,280 | 2,480 | 3,130 | -80 | -2.5 | 213,900 | |
3,050 | 3,350 | 3,050 | 3,210 | +160 | +5.2 | 117,200 | |
2,940 | 3,090 | 2,910 | 3,050 | +150 | +5.2 | 130,900 | |
2,700 | 3,000 | 2,660 | 2,900 | +220 | +8.2 | 285,400 | |
2,700 | 2,820 | 2,600 | 2,680 | -40 | -1.5 | 190,300 | |
2,760 | 2,860 | 2,660 | 2,720 | -40 | -1.4 | 150,500 | |
2,720 | 2,880 | 2,670 | 2,760 | +50 | +1.8 | 146,300 | |
2,910 | 2,950 | 2,700 | 2,710 | -220 | -7.5 | 127,900 | |
3,000 | 3,150 | 2,880 | 2,930 | -130 | -4.2 | 142,400 | |
3,010 | 3,310 | 2,850 | 3,060 | +50 | +1.7 | 177,400 | |
3,250 | 3,270 | 2,990 | 3,010 | -320 | -9.6 | 269,200 | |
3,340 | 3,680 | 3,300 | 3,330 | -20 | -0.6 | 260,100 | |
3,110 | 3,390 | 3,060 | 3,350 | +210 | +6.7 | 181,900 | |
3,030 | 3,230 | 3,000 | 3,140 | +90 | +3.0 | 132,300 | |
3,340 | 3,440 | 3,050 | 3,050 | -280 | -8.4 | 149,600 | |
3,090 | 3,530 | 3,050 | 3,330 | +250 | +8.1 | 230,500 | |
3,480 | 3,480 | 2,920 | 3,080 | -390 | -11.2 | 121,200 | |
3,430 | 3,560 | 3,140 | 3,470 | +40 | +1.2 | 180,900 | |
3,490 | 3,640 | 3,270 | 3,430 | -60 | -1.7 | 179,900 | |
3,220 | 3,650 | 3,160 | 3,490 | +300 | +9.4 | 213,100 | |
2,950 | 3,250 | 2,910 | 3,190 | +230 | +7.8 | 170,700 | |
2,820 | 3,010 | 2,710 | 2,960 | +170 | +6.1 | 177,000 |