38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,590 | 5,480 | 5,570 | +70 | +1.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,190 | 3,450 | 3,640 | -510 | -12.3 | 107,900 | |
4,080 | 4,200 | 3,950 | 4,150 | +60 | +1.5 | 108,800 | |
4,180 | 4,180 | 3,700 | 4,090 | -90 | -2.2 | 94,100 | |
4,280 | 4,400 | 4,040 | 4,180 | -100 | -2.3 | 57,200 | |
4,160 | 4,400 | 4,000 | 4,280 | +170 | +4.1 | 80,500 | |
3,980 | 4,200 | 3,980 | 4,110 | +130 | +3.3 | 115,900 | |
3,820 | 4,070 | 3,820 | 3,980 | +200 | +5.3 | 146,900 | |
3,650 | 3,850 | 3,600 | 3,780 | +280 | +8.0 | 81,800 | |
3,850 | 4,090 | 3,450 | 3,500 | -350 | -9.1 | 250,100 | |
3,440 | 3,950 | 3,350 | 3,850 | +420 | +12.2 | 176,200 | |
3,300 | 3,450 | 3,250 | 3,430 | -60 | -1.7 | 73,100 | |
3,550 | 3,700 | 3,270 | 3,490 | -60 | -1.7 | 156,200 | |
3,360 | 3,650 | 3,350 | 3,550 | +190 | +5.7 | 58,200 | |
3,300 | 3,500 | 3,170 | 3,360 | +20 | +0.6 | 59,200 | |
3,540 | 3,550 | 3,280 | 3,340 | -170 | -4.8 | 77,000 | |
3,350 | 3,600 | 3,350 | 3,510 | +170 | +5.1 | 78,100 | |
3,610 | 3,830 | 3,340 | 3,340 | -170 | -4.8 | 122,900 | |
3,300 | 3,670 | 3,200 | 3,510 | +120 | +3.5 | 91,300 | |
3,300 | 3,540 | 3,050 | 3,390 | +90 | +2.7 | 60,400 | |
3,400 | 3,500 | 3,190 | 3,300 | -130 | -3.8 | 60,900 | |
3,350 | 3,680 | 3,210 | 3,430 | +80 | +2.4 | 121,200 | |
3,350 | 3,480 | 2,900 | 3,350 | -10 | -0.3 | 115,900 | |
3,150 | 3,500 | 3,120 | 3,360 | +210 | +6.7 | 62,700 | |
3,310 | 3,520 | 3,130 | 3,150 | -150 | -4.5 | 81,000 | |
4,100 | 4,490 | 3,150 | 3,300 | -1,040 | -24.0 | 102,800 | |
4,700 | 4,800 | 4,260 | 4,340 | -410 | -8.6 | 45,000 | |
4,610 | 4,890 | 4,400 | 4,750 | +90 | +1.9 | 55,900 | |
4,230 | 5,200 | 4,190 | 4,660 | +560 | +13.7 | 173,600 | |
4,070 | 4,250 | 4,060 | 4,100 | +40 | +1.0 | 30,900 | |
4,140 | 4,450 | 4,000 | 4,060 | - | - | 60,200 |