38,236.07 | -37.98 | 154.77 | -3.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.96% | 0.23% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,590 | 5,480 | 5,570 | +70 | +1.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,500 | 3,980 | 4,230 | -190 | -4.3 | 336,900 | |
4,570 | 4,610 | 4,270 | 4,420 | -130 | -2.9 | 275,100 | |
4,620 | 4,720 | 4,340 | 4,550 | -120 | -2.6 | 183,200 | |
4,300 | 4,820 | 4,190 | 4,670 | +340 | +7.9 | 264,000 | |
4,480 | 4,560 | 4,280 | 4,330 | -140 | -3.1 | 134,600 | |
4,540 | 4,570 | 4,060 | 4,470 | -60 | -1.3 | 225,600 | |
4,880 | 4,960 | 4,430 | 4,530 | -310 | -6.4 | 312,400 | |
4,980 | 5,150 | 4,740 | 4,840 | -240 | -4.7 | 233,400 | |
5,020 | 5,190 | 4,950 | 5,080 | +10 | +0.2 | 314,400 | |
5,230 | 5,480 | 4,620 | 5,070 | -200 | -3.8 | 571,000 | |
4,710 | 5,480 | 4,660 | 5,270 | +580 | +12.4 | 740,400 | |
4,050 | 4,830 | 4,040 | 4,690 | +660 | +16.4 | 880,500 | |
3,800 | 4,600 | 3,770 | 4,030 | +240 | +6.3 | 813,200 | |
3,810 | 3,830 | 3,660 | 3,790 | -110 | -2.8 | 253,500 | |
3,700 | 3,910 | 3,630 | 3,900 | +220 | +6.0 | 352,800 | |
3,610 | 3,730 | 3,520 | 3,680 | +80 | +2.2 | 318,800 | |
3,650 | 3,670 | 3,600 | 3,600 | -30 | -0.8 | 187,400 | |
3,590 | 3,670 | 3,570 | 3,630 | +60 | +1.7 | 183,500 | |
3,610 | 3,710 | 3,480 | 3,570 | -30 | -0.8 | 158,100 | |
3,600 | 3,760 | 3,440 | 3,600 | -50 | -1.4 | 260,000 | |
3,700 | 3,830 | 3,550 | 3,650 | -40 | -1.1 | 322,100 | |
3,500 | 3,700 | 3,490 | 3,690 | +190 | +5.4 | 294,500 | |
3,470 | 3,530 | 3,410 | 3,500 | +60 | +1.7 | 147,700 | |
3,380 | 3,460 | 3,360 | 3,440 | +60 | +1.8 | 215,700 | |
3,410 | 3,480 | 3,360 | 3,380 | 0 | 0.0 | 115,700 | |
3,410 | 3,540 | 3,360 | 3,380 | -40 | -1.2 | 146,400 | |
3,510 | 3,570 | 3,400 | 3,420 | -100 | -2.8 | 230,300 | |
3,590 | 3,590 | 3,450 | 3,520 | -70 | -1.9 | 139,400 | |
3,640 | 3,720 | 3,520 | 3,590 | -40 | -1.1 | 157,600 | |
3,560 | 3,670 | 3,490 | 3,630 | +70 | +2.0 | 188,900 |