52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,650 | 7,680 | +10 | +0.1 | 256,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,205 | 2,585 | -65 | -2.5 | 1,043,600 | |
2,550 | 2,695 | 2,425 | 2,650 | +100 | +3.9 | 2,072,600 | |
2,430 | 2,655 | 2,415 | 2,550 | +140 | +5.8 | 1,992,600 | |
2,190 | 2,425 | 2,135 | 2,410 | +220 | +10.0 | 1,011,200 | |
2,035 | 2,190 | 2,015 | 2,190 | +160 | +7.9 | 581,600 | |
1,840 | 2,070 | 1,825 | 2,030 | +145 | +7.7 | 499,200 | |
2,040 | 2,085 | 1,750 | 1,885 | -150 | -7.4 | 685,000 | |
1,965 | 2,230 | 1,935 | 2,035 | +55 | +2.8 | 1,018,600 | |
2,100 | 2,110 | 1,945 | 1,980 | -50 | -2.5 | 850,800 | |
2,120 | 2,195 | 1,965 | 2,030 | -90 | -4.2 | 1,184,000 | |
1,825 | 2,245 | 1,800 | 2,120 | +275 | +14.9 | 2,603,400 | |
1,630 | 1,850 | 1,600 | 1,845 | +215 | +13.2 | 1,263,800 | |
1,435 | 1,675 | 1,425 | 1,630 | +210 | +14.8 | 1,075,400 | |
1,465 | 1,540 | 1,400 | 1,420 | -60 | -4.1 | 458,800 | |
1,540 | 1,575 | 1,480 | 1,480 | -45 | -3.0 | 426,800 | |
1,465 | 1,615 | 1,450 | 1,525 | +70 | +4.8 | 578,000 | |
1,400 | 1,585 | 1,400 | 1,455 | +65 | +4.7 | 821,800 | |
1,405 | 1,430 | 1,265 | 1,390 | -15 | -1.1 | 463,600 | |
1,450 | 1,490 | 1,225 | 1,405 | -20 | -1.4 | 382,400 | |
1,565 | 1,590 | 1,405 | 1,425 | -170 | -10.7 | 387,800 | |
1,550 | 1,655 | 1,490 | 1,595 | -5 | -0.3 | 423,400 | |
1,560 | 1,625 | 1,515 | 1,600 | +45 | +2.9 | 331,200 | |
1,575 | 1,750 | 1,555 | 1,555 | -35 | -2.2 | 533,400 | |
1,800 | 1,825 | 1,465 | 1,590 | -210 | -11.7 | 706,400 | |
1,765 | 1,900 | 1,650 | 1,800 | +30 | +1.7 | 410,000 | |
1,845 | 1,850 | 1,655 | 1,770 | -95 | -5.1 | 264,200 | |
1,685 | 1,945 | 1,655 | 1,865 | +175 | +10.4 | 641,800 | |
1,525 | 1,690 | 1,495 | 1,690 | +155 | +10.1 | 449,200 | |
1,620 | 1,670 | 1,490 | 1,535 | -135 | -8.1 | 456,000 | |
1,615 | 1,750 | 1,590 | 1,670 | +55 | +3.4 | 621,600 |