52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,650 | 7,680 | +10 | +0.1 | 256,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,475 | 3,550 | 4,180 | -90 | -2.1 | 2,147,400 | |
4,175 | 4,375 | 4,015 | 4,270 | +90 | +2.2 | 1,062,000 | |
4,240 | 4,285 | 3,910 | 4,180 | -40 | -0.9 | 957,200 | |
3,545 | 4,425 | 3,545 | 4,220 | +675 | +19.0 | 1,954,200 | |
3,940 | 3,975 | 3,345 | 3,545 | -390 | -9.9 | 1,236,200 | |
3,750 | 3,975 | 3,325 | 3,935 | +205 | +5.5 | 2,064,800 | |
4,210 | 4,370 | 3,700 | 3,730 | -525 | -12.3 | 1,880,400 | |
4,425 | 4,630 | 4,200 | 4,255 | -150 | -3.4 | 1,837,200 | |
3,950 | 4,470 | 3,690 | 4,405 | +415 | +10.4 | 2,003,000 | |
4,195 | 4,795 | 3,700 | 3,990 | -205 | -4.9 | 2,703,800 | |
4,275 | 4,350 | 3,510 | 4,195 | -5 | -0.1 | 2,109,800 | |
3,540 | 4,285 | 3,500 | 4,200 | +700 | +20.0 | 2,368,000 | |
3,030 | 3,750 | 3,025 | 3,500 | +485 | +16.1 | 2,545,000 | |
2,850 | 3,160 | 2,800 | 3,015 | +165 | +5.8 | 1,393,000 | |
2,775 | 3,065 | 2,680 | 2,850 | +90 | +3.3 | 1,330,600 | |
2,600 | 2,800 | 2,565 | 2,760 | +160 | +6.2 | 1,604,600 | |
2,725 | 2,770 | 2,585 | 2,600 | -90 | -3.3 | 846,800 | |
2,445 | 2,720 | 2,440 | 2,690 | +240 | +9.8 | 1,557,600 | |
2,505 | 2,700 | 2,340 | 2,450 | -35 | -1.4 | 871,200 | |
2,545 | 2,605 | 2,395 | 2,485 | -75 | -2.9 | 1,026,200 | |
2,400 | 2,590 | 2,400 | 2,560 | +160 | +6.7 | 1,303,800 | |
2,320 | 2,425 | 2,290 | 2,400 | +80 | +3.4 | 1,146,200 | |
2,265 | 2,350 | 2,120 | 2,320 | +60 | +2.7 | 1,254,800 | |
2,160 | 2,285 | 2,130 | 2,260 | +105 | +4.9 | 899,000 | |
2,015 | 2,160 | 1,990 | 2,155 | +140 | +6.9 | 870,000 | |
2,135 | 2,225 | 1,980 | 2,015 | -60 | -2.9 | 951,600 | |
2,315 | 2,350 | 2,070 | 2,075 | -240 | -10.4 | 1,173,800 | |
2,510 | 2,585 | 2,180 | 2,315 | -210 | -8.3 | 1,437,600 | |
2,690 | 2,690 | 2,450 | 2,525 | -165 | -6.1 | 1,147,400 | |
2,595 | 2,845 | 2,500 | 2,690 | +105 | +4.1 | 1,689,600 |