52週高値 | 7,830 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,830 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,650 | 7,760 | +90 | +1.2 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,960 | 1,825 | 1,945 | +35 | +1.8 | 208,200 | |
2,005 | 2,005 | 1,835 | 1,910 | -105 | -5.2 | 300,200 | |
1,895 | 2,015 | 1,820 | 2,015 | +125 | +6.6 | 479,800 | |
1,795 | 1,895 | 1,605 | 1,890 | +100 | +5.6 | 349,000 | |
1,885 | 1,935 | 1,790 | 1,790 | -115 | -6.0 | 296,600 | |
1,810 | 1,905 | 1,670 | 1,905 | +100 | +5.5 | 295,000 | |
1,750 | 1,815 | 1,730 | 1,805 | +65 | +3.7 | 226,200 | |
1,770 | 1,795 | 1,685 | 1,740 | -30 | -1.7 | 289,200 | |
1,960 | 1,985 | 1,450 | 1,770 | -190 | -9.7 | 766,200 | |
2,040 | 2,085 | 1,925 | 1,960 | -75 | -3.7 | 404,400 | |
2,100 | 2,130 | 2,000 | 2,035 | -55 | -2.6 | 385,400 | |
1,835 | 2,125 | 1,830 | 2,090 | +265 | +14.5 | 548,600 | |
1,720 | 1,965 | 1,680 | 1,825 | +105 | +6.1 | 552,400 | |
1,870 | 1,895 | 1,675 | 1,720 | -140 | -7.5 | 486,600 | |
1,885 | 1,950 | 1,860 | 1,860 | -25 | -1.3 | 358,400 | |
1,950 | 2,020 | 1,850 | 1,885 | -65 | -3.3 | 384,800 | |
1,930 | 2,030 | 1,885 | 1,950 | -25 | -1.3 | 379,600 | |
1,990 | 2,085 | 1,860 | 1,975 | -5 | -0.3 | 657,800 | |
2,085 | 2,095 | 1,905 | 1,980 | -115 | -5.5 | 945,400 | |
2,070 | 2,150 | 2,040 | 2,095 | +30 | +1.5 | 709,000 | |
2,040 | 2,080 | 1,995 | 2,065 | +25 | +1.2 | 1,143,400 | |
2,140 | 2,205 | 1,975 | 2,040 | -120 | -5.6 | 690,000 | |
2,280 | 2,335 | 2,090 | 2,160 | -120 | -5.3 | 514,400 | |
2,070 | 2,325 | 2,060 | 2,280 | +215 | +10.4 | 628,800 | |
2,105 | 2,110 | 2,005 | 2,065 | -35 | -1.7 | 461,800 | |
2,150 | 2,150 | 1,940 | 2,100 | -55 | -2.6 | 684,400 | |
2,090 | 2,160 | 2,035 | 2,155 | +60 | +2.9 | 669,800 | |
2,175 | 2,175 | 2,045 | 2,095 | -40 | -1.9 | 600,800 | |
2,150 | 2,190 | 2,025 | 2,135 | -20 | -0.9 | 836,600 | |
2,195 | 2,230 | 2,040 | 2,155 | -40 | -1.8 | 855,800 |