52週高値 | 7,830 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,830 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,650 | 7,760 | +90 | +1.2 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,885 | 2,675 | 2,780 | -45 | -1.6 | 769,600 | |
2,680 | 2,840 | 2,590 | 2,825 | +125 | +4.6 | 582,000 | |
2,505 | 2,745 | 2,500 | 2,700 | +195 | +7.8 | 666,400 | |
2,685 | 2,710 | 2,460 | 2,505 | -190 | -7.1 | 630,000 | |
2,425 | 2,720 | 2,270 | 2,695 | +295 | +12.3 | 688,600 | |
2,670 | 2,700 | 2,360 | 2,400 | -285 | -10.6 | 695,200 | |
2,585 | 2,830 | 2,520 | 2,685 | +80 | +3.1 | 865,800 | |
2,635 | 2,745 | 2,465 | 2,605 | +10 | +0.4 | 758,600 | |
2,530 | 2,795 | 2,450 | 2,595 | +85 | +3.4 | 601,000 | |
2,895 | 2,930 | 2,255 | 2,510 | -375 | -13.0 | 674,600 | |
2,840 | 2,925 | 2,565 | 2,885 | -5 | -0.2 | 454,400 | |
3,000 | 3,070 | 2,775 | 2,890 | -100 | -3.3 | 465,800 | |
2,980 | 3,090 | 2,885 | 2,990 | +15 | +0.5 | 568,800 | |
2,725 | 2,995 | 2,715 | 2,975 | +255 | +9.4 | 565,800 | |
2,790 | 2,900 | 2,585 | 2,720 | -70 | -2.5 | 959,200 | |
2,950 | 3,020 | 2,540 | 2,790 | -180 | -6.1 | 1,044,800 | |
2,930 | 3,000 | 2,725 | 2,970 | +70 | +2.4 | 668,000 | |
3,220 | 3,250 | 2,890 | 2,900 | -305 | -9.5 | 971,000 | |
3,100 | 3,295 | 3,030 | 3,205 | +100 | +3.2 | 975,200 | |
3,150 | 3,200 | 3,030 | 3,105 | -25 | -0.8 | 881,000 | |
2,995 | 3,360 | 2,865 | 3,130 | +150 | +5.0 | 1,414,200 | |
2,880 | 3,000 | 2,830 | 2,980 | +75 | +2.6 | 625,800 | |
2,900 | 2,960 | 2,720 | 2,905 | -40 | -1.4 | 405,600 | |
2,975 | 3,010 | 2,800 | 2,945 | -35 | -1.2 | 533,400 | |
2,850 | 3,000 | 2,725 | 2,980 | +200 | +7.2 | 795,800 | |
2,905 | 2,950 | 2,615 | 2,780 | -125 | -4.3 | 921,000 | |
3,025 | 3,065 | 2,855 | 2,905 | -115 | -3.8 | 803,400 | |
3,105 | 3,180 | 2,835 | 3,020 | -85 | -2.7 | 800,400 | |
3,050 | 3,125 | 2,995 | 3,105 | +70 | +2.3 | 696,200 | |
3,105 | 3,150 | 2,990 | 3,035 | -55 | -1.8 | 1,111,200 |