52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,650 | 7,680 | +10 | +0.1 | 256,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,295 | 1,910 | 2,195 | +265 | +13.7 | 893,000 | |
2,045 | 2,125 | 1,900 | 1,930 | -90 | -4.5 | 1,212,200 | |
1,870 | 2,350 | 1,840 | 2,020 | +45 | +2.3 | 1,189,800 | |
2,120 | 2,120 | 1,860 | 1,975 | -145 | -6.8 | 537,600 | |
2,120 | 2,190 | 2,035 | 2,120 | -25 | -1.2 | 512,000 | |
2,245 | 2,245 | 1,985 | 2,145 | -100 | -4.5 | 805,200 | |
2,050 | 2,285 | 1,955 | 2,245 | +210 | +10.3 | 879,800 | |
2,530 | 2,530 | 1,715 | 2,035 | -445 | -17.9 | 1,742,200 | |
2,695 | 2,750 | 2,370 | 2,480 | -260 | -9.5 | 1,681,200 | |
3,125 | 3,155 | 2,655 | 2,740 | -380 | -12.2 | 1,460,600 | |
3,070 | 3,170 | 2,975 | 3,120 | +35 | +1.1 | 1,009,800 | |
3,175 | 3,210 | 3,025 | 3,085 | -95 | -3.0 | 1,093,200 | |
3,150 | 3,525 | 3,120 | 3,180 | +45 | +1.4 | 946,600 | |
3,130 | 3,350 | 3,040 | 3,135 | +10 | +0.3 | 752,000 | |
3,290 | 3,290 | 2,930 | 3,125 | -290 | -8.5 | 1,538,400 | |
3,725 | 3,790 | 3,370 | 3,415 | -305 | -8.2 | 1,764,800 | |
3,630 | 3,750 | 3,300 | 3,720 | +140 | +3.9 | 2,297,800 | |
3,570 | 3,805 | 3,515 | 3,580 | +60 | +1.7 | 1,318,800 | |
3,725 | 3,890 | 3,160 | 3,520 | -240 | -6.4 | 2,651,200 | |
3,235 | 3,760 | 3,175 | 3,760 | +550 | +17.1 | 2,139,000 | |
3,045 | 3,240 | 2,910 | 3,210 | +185 | +6.1 | 1,974,800 | |
3,395 | 3,470 | 2,825 | 3,025 | -470 | -13.4 | 2,990,400 | |
3,535 | 3,540 | 3,250 | 3,495 | -35 | -1.0 | 1,131,600 | |
3,550 | 3,570 | 3,440 | 3,530 | -25 | -0.7 | 1,461,600 | |
3,750 | 3,845 | 3,495 | 3,555 | -195 | -5.2 | 1,190,000 | |
3,775 | 3,910 | 3,675 | 3,750 | +25 | +0.7 | 1,039,600 | |
3,995 | 4,075 | 3,675 | 3,725 | -170 | -4.4 | 1,533,600 | |
3,755 | 4,060 | 3,695 | 3,895 | +130 | +3.5 | 1,228,800 | |
3,805 | 3,900 | 3,650 | 3,765 | 0 | 0.0 | 1,010,400 | |
4,170 | 4,250 | 3,750 | 3,765 | -415 | -9.9 | 1,982,800 |