52週高値 | 7,810 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,810 | 年初来安値 | 3,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,830 | 7,650 | 7,680 | +10 | +0.1 | 256,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 3,125 | 2,775 | 3,090 | +305 | +11.0 | 1,122,200 | |
2,880 | 2,980 | 2,695 | 2,785 | -120 | -4.1 | 679,600 | |
2,775 | 2,905 | 2,675 | 2,905 | +95 | +3.4 | 910,600 | |
2,560 | 2,890 | 2,385 | 2,810 | +225 | +8.7 | 2,141,400 | |
2,705 | 2,745 | 2,535 | 2,585 | -85 | -3.2 | 1,182,200 | |
2,665 | 2,685 | 2,505 | 2,670 | -5 | -0.2 | 1,479,600 | |
2,765 | 2,865 | 2,610 | 2,675 | -90 | -3.3 | 2,062,600 | |
2,930 | 2,935 | 2,750 | 2,765 | -175 | -6.0 | 1,655,800 | |
2,995 | 3,260 | 2,650 | 2,940 | -65 | -2.2 | 7,466,800 | |
3,025 | 3,200 | 2,925 | 3,005 | -40 | -1.3 | 1,940,800 | |
2,690 | 3,300 | 2,640 | 3,045 | +350 | +13.0 | 2,144,200 | |
2,300 | 2,700 | 2,165 | 2,695 | +390 | +16.9 | 1,886,800 | |
2,080 | 2,775 | 2,055 | 2,305 | +225 | +10.8 | 1,983,600 | |
2,075 | 2,155 | 1,965 | 2,080 | +5 | +0.2 | 650,800 | |
2,040 | 2,245 | 2,035 | 2,075 | +35 | +1.7 | 627,600 | |
2,100 | 2,135 | 1,920 | 2,040 | -50 | -2.4 | 404,800 | |
1,940 | 2,135 | 1,940 | 2,090 | +155 | +8.0 | 416,800 | |
1,955 | 1,985 | 1,885 | 1,935 | -5 | -0.3 | 347,000 | |
1,855 | 1,970 | 1,770 | 1,940 | +80 | +4.3 | 218,600 | |
1,950 | 1,985 | 1,850 | 1,860 | -95 | -4.9 | 236,200 | |
1,915 | 2,015 | 1,900 | 1,955 | +45 | +2.4 | 168,400 | |
2,035 | 2,085 | 1,905 | 1,910 | -125 | -6.1 | 207,800 | |
2,160 | 2,165 | 1,940 | 2,035 | -100 | -4.7 | 228,600 | |
1,965 | 2,160 | 1,905 | 2,135 | +145 | +7.3 | 250,200 | |
2,185 | 2,185 | 1,900 | 1,990 | -190 | -8.7 | 271,400 | |
2,330 | 2,330 | 2,155 | 2,180 | -115 | -5.0 | 232,000 | |
2,220 | 2,325 | 2,115 | 2,295 | +105 | +4.8 | 388,200 | |
2,065 | 2,250 | 2,025 | 2,190 | +130 | +6.3 | 289,200 | |
1,985 | 2,080 | 1,970 | 2,060 | +80 | +4.0 | 188,400 | |
1,950 | 2,010 | 1,880 | 1,980 | +35 | +1.8 | 229,800 |