52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,193 | 1,159 | 1,166 | -11 | -0.9 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 470 | 435 | 459 | +26 | +6.0 | 222,000 | |
443 | 443 | 431 | 433 | -6 | -1.4 | 46,000 | |
435 | 441 | 430 | 439 | +5 | +1.2 | 30,800 | |
432 | 437 | 428 | 434 | +2 | +0.5 | 31,600 | |
434 | 434 | 427 | 432 | -3 | -0.7 | 49,600 | |
437 | 445 | 424 | 435 | -2 | -0.5 | 82,400 | |
442 | 442 | 431 | 437 | 0 | 0.0 | 16,400 | |
435 | 438 | 425 | 437 | +2 | +0.5 | 52,400 | |
443 | 451 | 434 | 435 | -8 | -1.8 | 64,000 | |
440 | 446 | 435 | 443 | 0 | 0.0 | 37,600 | |
443 | 449 | 436 | 443 | 0 | 0.0 | 33,600 | |
458 | 472 | 440 | 443 | -15 | -3.3 | 83,600 | |
458 | 462 | 450 | 458 | -4 | -0.9 | 76,400 | |
449 | 462 | 443 | 462 | +16 | +3.6 | 84,400 | |
422 | 446 | 421 | 446 | +24 | +5.7 | 91,200 | |
420 | 424 | 416 | 422 | +5 | +1.2 | 62,000 | |
428 | 429 | 417 | 417 | -10 | -2.3 | 57,600 | |
429 | 435 | 426 | 427 | +1 | +0.2 | 88,800 | |
420 | 427 | 416 | 426 | +6 | +1.4 | 84,800 | |
420 | 420 | 406 | 420 | +5 | +1.2 | 97,600 | |
416 | 418 | 410 | 415 | +3 | +0.7 | 48,000 | |
417 | 417 | 410 | 412 | -4 | -1.0 | 36,000 | |
404 | 419 | 404 | 416 | +10 | +2.5 | 46,400 | |
408 | 408 | 398 | 406 | +1 | +0.2 | 50,400 | |
396 | 407 | 395 | 405 | +9 | +2.3 | 54,000 | |
411 | 413 | 395 | 396 | -13 | -3.2 | 96,400 | |
412 | 418 | 407 | 409 | -1 | -0.2 | 110,000 | |
400 | 410 | 395 | 410 | +14 | +3.5 | 117,600 | |
395 | 400 | 390 | 396 | +2 | +0.5 | 56,800 | |
419 | 419 | 392 | 394 | -23 | -5.5 | 139,200 |