52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,193 | 1,159 | 1,166 | -11 | -0.9 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 753 | 732 | 734 | -4 | -0.5 | 204,800 | |
743 | 770 | 733 | 738 | -5 | -0.7 | 213,600 | |
725 | 749 | 725 | 743 | +20 | +2.8 | 117,600 | |
717 | 729 | 705 | 723 | +6 | +0.8 | 203,600 | |
734 | 735 | 709 | 717 | -19 | -2.6 | 195,600 | |
730 | 752 | 724 | 736 | +5 | +0.7 | 270,000 | |
729 | 739 | 727 | 731 | 0 | 0.0 | 150,400 | |
723 | 735 | 713 | 731 | +6 | +0.8 | 229,200 | |
718 | 734 | 713 | 725 | +8 | +1.1 | 156,800 | |
735 | 735 | 709 | 717 | -18 | -2.4 | 170,400 | |
723 | 746 | 712 | 735 | +12 | +1.7 | 120,400 | |
716 | 727 | 696 | 723 | +2 | +0.3 | 358,800 | |
713 | 732 | 711 | 721 | +8 | +1.1 | 133,200 | |
698 | 719 | 690 | 713 | +15 | +2.1 | 134,800 | |
742 | 752 | 695 | 698 | -40 | -5.4 | 235,200 | |
706 | 746 | 702 | 738 | +32 | +4.5 | 303,600 | |
667 | 709 | 657 | 706 | +42 | +6.3 | 437,200 | |
666 | 668 | 655 | 664 | +2 | +0.3 | 106,400 | |
658 | 668 | 657 | 662 | +7 | +1.1 | 94,000 | |
659 | 674 | 652 | 655 | -4 | -0.6 | 246,400 | |
637 | 666 | 636 | 659 | +22 | +3.5 | 208,800 | |
628 | 640 | 619 | 637 | +2 | +0.3 | 135,200 | |
610 | 639 | 610 | 635 | +23 | +3.8 | 164,000 | |
657 | 660 | 605 | 612 | -45 | -6.8 | 274,800 | |
652 | 664 | 648 | 657 | +12 | +1.9 | 184,400 | |
636 | 653 | 632 | 645 | +9 | +1.4 | 258,400 | |
634 | 642 | 625 | 636 | +2 | +0.3 | 167,200 | |
639 | 644 | 627 | 634 | -6 | -0.9 | 141,600 | |
633 | 643 | 629 | 640 | +7 | +1.1 | 99,600 | |
643 | 643 | 631 | 633 | -4 | -0.6 | 146,000 |