52週高値 | 1,470 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,193 | 1,159 | 1,166 | -11 | -0.9 | 286,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 954 | 864 | 896 | -34 | -3.7 | 537,200 | |
985 | 987 | 921 | 930 | -48 | -4.9 | 507,600 | |
990 | 1,016 | 966 | 978 | -3 | -0.3 | 514,400 | |
991 | 1,026 | 977 | 981 | 0 | 0.0 | 632,000 | |
953 | 993 | 951 | 981 | +33 | +3.5 | 408,000 | |
902 | 948 | 896 | 948 | +55 | +6.2 | 291,200 | |
861 | 900 | 861 | 893 | +28 | +3.2 | 176,000 | |
910 | 916 | 858 | 865 | -51 | -5.6 | 285,600 | |
892 | 937 | 890 | 916 | +14 | +1.6 | 300,800 | |
900 | 920 | 878 | 902 | +6 | +0.7 | 223,200 | |
875 | 902 | 871 | 896 | +23 | +2.6 | 364,800 | |
861 | 877 | 861 | 873 | +12 | +1.4 | 123,200 | |
865 | 872 | 848 | 861 | -9 | -1.0 | 191,200 | |
875 | 896 | 861 | 870 | -1 | -0.1 | 172,000 | |
887 | 895 | 861 | 871 | -16 | -1.8 | 195,600 | |
883 | 918 | 875 | 887 | +11 | +1.3 | 320,000 | |
863 | 895 | 863 | 876 | +10 | +1.2 | 289,600 | |
850 | 877 | 841 | 866 | +18 | +2.1 | 283,600 | |
842 | 855 | 828 | 848 | +5 | +0.6 | 253,600 | |
813 | 858 | 811 | 843 | +30 | +3.7 | 480,000 | |
780 | 846 | 773 | 813 | +20 | +2.5 | 640,400 | |
715 | 813 | 706 | 793 | +79 | +11.1 | 1,039,200 | |
716 | 717 | 710 | 714 | +2 | +0.3 | 49,600 | |
720 | 721 | 692 | 712 | -8 | -1.1 | 314,400 | |
722 | 727 | 715 | 720 | -2 | -0.3 | 164,400 | |
722 | 729 | 718 | 722 | 0 | 0.0 | 178,400 | |
730 | 731 | 713 | 722 | -8 | -1.1 | 193,200 | |
725 | 747 | 716 | 730 | +5 | +0.7 | 227,200 | |
710 | 733 | 700 | 725 | +13 | +1.8 | 191,200 | |
728 | 731 | 692 | 712 | -22 | -3.0 | 362,400 |