52週高値 | 7,482 | 52週安値 | 4,596 | ||
---|---|---|---|---|---|
年初来高値 | 7,482 | 年初来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,482 | 7,078 | 7,260 | +124 | +1.7 | 14,284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 479 | 409 | 464 | -3 | -0.6 | 120,857,000 | |
466 | 526 | 464 | 467 | -1 | -0.2 | 204,971,000 | |
375 | 480 | 374 | 468 | +95 | +25.5 | 176,021,000 | |
379 | 383 | 344 | 373 | -5 | -1.3 | 69,716,000 | |
364 | 381 | 348 | 378 | +24 | +6.8 | 96,127,000 | |
323 | 355 | 319 | 354 | +25 | +7.6 | 75,604,000 | |
384 | 399 | 310 | 329 | -42 | -11.3 | 94,012,000 | |
348 | 410 | 348 | 371 | +25 | +7.2 | 104,867,000 | |
354 | 380 | 346 | 346 | -4 | -1.1 | 105,259,000 | |
343 | 372 | 308 | 350 | +12 | +3.6 | 115,542,000 | |
303 | 351 | 293 | 338 | +36 | +11.9 | 147,605,000 | |
249 | 306 | 241 | 302 | +58 | +23.8 | 163,879,000 | |
250 | 270 | 236 | 244 | -6 | -2.4 | 81,843,000 | |
287 | 290 | 231 | 250 | -38 | -13.2 | 73,943,000 | |
284 | 292 | 251 | 288 | +6 | +2.1 | 64,889,000 | |
289 | 308 | 272 | 282 | -10 | -3.4 | 82,611,000 | |
262 | 316 | 249 | 292 | +35 | +13.6 | 89,687,000 | |
283 | 284 | 237 | 257 | -25 | -8.9 | 65,975,000 | |
253 | 285 | 198 | 282 | +28 | +11.0 | 115,320,000 | |
337 | 346 | 236 | 254 | -87 | -25.5 | 125,848,000 | |
313 | 354 | 276 | 341 | +24 | +7.6 | 94,812,000 | |
367 | 369 | 305 | 317 | -48 | -13.2 | 112,888,000 | |
421 | 448 | 341 | 365 | -55 | -13.1 | 180,736,000 | |
487 | 498 | 396 | 420 | -52 | -11.0 | 95,267,000 | |
415 | 506 | 413 | 472 | +62 | +15.1 | 111,999,000 | |
425 | 472 | 408 | 410 | -20 | -4.7 | 81,391,000 | |
360 | 477 | 360 | 430 | +65 | +17.8 | 109,615,000 | |
288 | 380 | 276 | 365 | +78 | +27.2 | 99,283,000 | |
306 | 325 | 278 | 287 | -9 | -3.0 | 65,773,000 | |
335 | 335 | 269 | 296 | -29 | -8.9 | 74,050,000 |