52週高値 | 7,354 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 7,354 | 年初来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,482 | 7,078 | 7,405 | +269 | +3.8 | 12,584,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 696 | 552 | 689 | +163 | +31.0 | 229,381,000 | |
487 | 597 | 486 | 526 | +48 | +10.0 | 228,567,000 | |
433 | 535 | 393 | 478 | +30 | +6.7 | 279,497,000 | |
437 | 489 | 412 | 448 | +1 | +0.2 | 232,540,000 | |
463 | 513 | 409 | 447 | +4 | +0.9 | 199,567,000 | |
468 | 485 | 386 | 443 | -40 | -8.3 | 219,485,000 | |
521 | 566 | 384 | 483 | -23 | -4.5 | 255,043,000 | |
642 | 650 | 380 | 506 | -116 | -18.6 | 436,716,000 | |
880 | 882 | 601 | 622 | -267 | -30.0 | 296,435,000 | |
1,050 | 1,053 | 852 | 889 | -191 | -17.7 | 179,538,000 | |
1,147 | 1,180 | 985 | 1,080 | -51 | -4.5 | 191,532,000 | |
1,277 | 1,280 | 1,103 | 1,131 | -89 | -7.3 | 180,813,000 | |
1,111 | 1,337 | 1,095 | 1,220 | +135 | +12.4 | 215,116,000 | |
994 | 1,180 | 973 | 1,085 | +101 | +10.3 | 226,998,000 | |
1,067 | 1,182 | 884 | 984 | -143 | -12.7 | 275,573,000 | |
972 | 1,221 | 943 | 1,127 | +154 | +15.8 | 307,382,000 | |
1,060 | 1,099 | 804 | 973 | -119 | -10.9 | 240,352,000 | |
1,170 | 1,183 | 1,037 | 1,092 | -72 | -6.2 | 200,301,000 | |
1,451 | 1,468 | 1,011 | 1,164 | -277 | -19.2 | 257,593,000 | |
1,388 | 1,497 | 1,352 | 1,441 | +46 | +3.3 | 240,772,000 | |
1,258 | 1,414 | 1,195 | 1,395 | +139 | +11.1 | 197,792,000 | |
1,485 | 1,503 | 1,101 | 1,256 | -247 | -16.4 | 361,193,000 | |
1,417 | 1,591 | 1,413 | 1,503 | +75 | +5.3 | 232,852,000 | |
1,346 | 1,491 | 1,343 | 1,428 | +99 | +7.4 | 214,881,000 | |
1,235 | 1,372 | 1,184 | 1,329 | +143 | +12.1 | 232,802,000 | |
1,174 | 1,224 | 1,100 | 1,186 | +18 | +1.5 | 166,110,000 | |
1,131 | 1,190 | 1,032 | 1,168 | +27 | +2.4 | 210,546,000 | |
1,067 | 1,223 | 1,051 | 1,141 | +87 | +8.3 | 240,550,000 | |
978 | 1,073 | 931 | 1,054 | +77 | +7.9 | 148,101,000 | |
940 | 1,005 | 928 | 977 | +42 | +4.5 | 140,977,000 |