米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
| 52週高値 | 7,354 | 52週安値 | 4,552 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,354 | 年初来安値 | 5,671 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,110 | 7,482 | 7,078 | 7,405 | +269 | +3.8 | 12,584,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 937 | 962 | 878 | 935 | +3 | +0.3 | 150,021,000 | |
| 916 | 980 | 866 | 932 | +17 | +1.9 | 159,472,000 | |
| 975 | 996 | 838 | 915 | -70 | -7.1 | 194,379,000 | |
| 1,034 | 1,054 | 963 | 985 | -48 | -4.6 | 169,950,000 | |
| 1,019 | 1,040 | 919 | 1,033 | +28 | +2.8 | 112,109,000 | |
| 968 | 1,012 | 837 | 1,005 | +57 | +6.0 | 144,849,000 | |
| 1,037 | 1,089 | 923 | 948 | -86 | -8.3 | 140,942,000 | |
| 1,014 | 1,080 | 990 | 1,034 | +23 | +2.3 | 156,633,000 | |
| 967 | 1,020 | 879 | 1,011 | +34 | +3.5 | 122,452,000 | |
| 1,005 | 1,044 | 862 | 977 | -19 | -1.9 | 139,163,000 | |
| 1,002 | 1,039 | 855 | 996 | +12 | +1.2 | 155,035,000 | |
| 909 | 1,056 | 893 | 984 | +79 | +8.7 | 146,672,000 | |
| 799 | 910 | 794 | 905 | +113 | +14.3 | 158,214,000 | |
| 775 | 798 | 714 | 792 | +11 | +1.4 | 165,600,000 | |
| 665 | 827 | 652 | 781 | +120 | +18.2 | 166,436,000 | |
| 583 | 671 | 580 | 661 | +76 | +13.0 | 133,212,000 | |
| 560 | 589 | 550 | 585 | +24 | +4.3 | 87,631,000 | |
| 528 | 566 | 527 | 561 | +34 | +6.5 | 100,687,000 | |
| 516 | 540 | 498 | 527 | +9 | +1.7 | 87,455,000 | |
| 541 | 556 | 484 | 518 | -22 | -4.1 | 117,284,000 | |
| 552 | 573 | 528 | 540 | -12 | -2.2 | 168,738,000 | |
| 489 | 552 | 484 | 552 | +62 | +12.7 | 120,241,000 | |
| 474 | 493 | 460 | 490 | +16 | +3.4 | 77,677,000 | |
| 460 | 477 | 445 | 474 | +7 | +1.5 | 108,952,000 | |
| 457 | 492 | 451 | 467 | +11 | +2.4 | 104,830,000 | |
| 473 | 498 | 452 | 456 | -14 | -3.0 | 136,220,000 | |
| 454 | 478 | 447 | 470 | +17 | +3.8 | 103,682,000 | |
| 433 | 459 | 403 | 453 | +23 | +5.3 | 122,061,000 | |
| 492 | 492 | 405 | 430 | -60 | -12.2 | 120,565,000 | |
| 465 | 500 | 446 | 490 | +26 | +5.6 | 144,240,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
