米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
| 52週高値 | 7,354 | 52週安値 | 4,552 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,354 | 年初来安値 | 5,671 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,110 | 7,482 | 7,078 | 7,405 | +269 | +3.8 | 12,584,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 356 | 363 | 279 | 325 | -34 | -9.5 | 72,868,000 | |
| 309 | 397 | 305 | 359 | +60 | +20.1 | 64,142,000 | |
| 402 | 405 | 282 | 299 | -103 | -25.6 | 67,892,000 | |
| 437 | 448 | 396 | 402 | -36 | -8.2 | 64,697,000 | |
| 507 | 509 | 422 | 438 | -69 | -13.6 | 45,816,000 | |
| 482 | 512 | 457 | 507 | +35 | +7.4 | 78,723,000 | |
| 509 | 520 | 464 | 472 | -29 | -5.8 | 51,071,000 | |
| 444 | 504 | 427 | 501 | +56 | +12.6 | 52,914,000 | |
| 515 | 522 | 395 | 445 | -66 | -12.9 | 101,044,000 | |
| 507 | 515 | 497 | 511 | +3 | +0.6 | 47,832,000 | |
| 540 | 540 | 501 | 508 | -24 | -4.5 | 57,507,000 | |
| 505 | 538 | 496 | 532 | +17 | +3.3 | 111,121,000 | |
| 470 | 517 | 463 | 515 | +50 | +10.8 | 62,245,000 | |
| 500 | 521 | 460 | 465 | -36 | -7.2 | 49,227,000 | |
| 475 | 512 | 471 | 501 | +31 | +6.6 | 62,262,000 | |
| 472 | 498 | 465 | 470 | +8 | +1.7 | 49,858,000 | |
| 542 | 556 | 456 | 462 | -73 | -13.6 | 72,433,000 | |
| 438 | 540 | 431 | 535 | +100 | +23.0 | 129,587,000 | |
| 513 | 542 | 426 | 435 | -68 | -13.5 | 70,781,000 | |
| 547 | 566 | 465 | 503 | -44 | -8.0 | 73,060,000 | |
| 607 | 625 | 506 | 547 | -53 | -8.8 | 118,560,000 | |
| 458 | 600 | 442 | 600 | +144 | +31.6 | 203,976,000 | |
| 509 | 518 | 417 | 456 | -53 | -10.4 | 91,204,000 | |
| 595 | 609 | 487 | 509 | -99 | -16.3 | 250,141,000 | |
| 389 | 610 | 385 | 608 | +224 | +58.3 | 324,359,000 | |
| 354 | 430 | 345 | 384 | +33 | +9.4 | 220,894,000 | |
| 335 | 355 | 315 | 351 | +16 | +4.8 | 59,607,000 | |
| 355 | 390 | 335 | 335 | -18 | -5.1 | 86,067,000 | |
| 311 | 403 | 294 | 353 | +52 | +17.3 | 182,513,000 | |
| 275 | 324 | 269 | 301 | － | － | 51,740,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
