7995 日本バルカー工業 東証1 15:00
1,527円
前日比
-6 (-0.39%)
比較される銘柄: NOKイーグル工ピラー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.0 1.00 3.93 7.41
年初来高値: 1,575 (16/01/04)
年初来安値: 1,250 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,535 1,540 1,521 1,527 -6 -0.4 31,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,510 1,536 1,502 1,533 +31 +2.1 47,400
16/12/06 1,509 1,510 1,497 1,502 +7 +0.5 43,400
16/12/05 1,491 1,499 1,483 1,495 +12 +0.8 32,800
16/12/02 1,478 1,487 1,472 1,483 +5 +0.3 21,400
16/12/01 1,499 1,499 1,474 1,478 -14 -0.9 42,100
16/11/30 1,480 1,498 1,477 1,492 +10 +0.7 49,500
16/11/29 1,488 1,488 1,467 1,482 -2 -0.1 50,000
16/11/28 1,469 1,484 1,463 1,484 +21 +1.4 31,900
16/11/25 1,457 1,472 1,457 1,463 +7 +0.5 29,800
16/11/24 1,438 1,456 1,430 1,456 +24 +1.7 40,200
16/11/22 1,428 1,435 1,427 1,432 +3 +0.2 22,000
16/11/21 1,435 1,435 1,425 1,429 0 0.0 22,900
16/11/18 1,428 1,435 1,422 1,429 +5 +0.4 34,100
16/11/17 1,403 1,425 1,403 1,424 +9 +0.6 22,400
16/11/16 1,405 1,415 1,405 1,415 +11 +0.8 18,400
16/11/15 1,410 1,413 1,400 1,404 +2 +0.1 17,500
16/11/14 1,391 1,405 1,389 1,402 +13 +0.9 20,700
16/11/11 1,399 1,400 1,380 1,389 -1 -0.1 24,000
16/11/10 1,374 1,392 1,371 1,390 +46 +3.4 38,300
16/11/09 1,380 1,392 1,312 1,344 -46 -3.3 49,800
16/11/08 1,400 1,401 1,385 1,390 +2 +0.1 23,500
16/11/07 1,395 1,409 1,385 1,388 +2 +0.1 16,700
16/11/04 1,393 1,394 1,380 1,386 -12 -0.9 21,000
16/11/02 1,407 1,410 1,393 1,398 -25 -1.8 18,500
16/11/01 1,417 1,424 1,405 1,423 0 0.0 19,900
16/10/31 1,415 1,427 1,412 1,423 -5 -0.4 13,600
16/10/28 1,431 1,432 1,410 1,428 +14 +1.0 32,600
16/10/27 1,427 1,437 1,402 1,414 +15 +1.1 42,200
16/10/26 1,414 1,414 1,392 1,399 +1 +0.1 20,400

日経平均