![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.79 | -0.20 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.18% | 0.16% | -0.52% |
年初来高値 | 2,283 | 年初来安値 | 1,998 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,190 | 2,162 | 2,182 | +20 | +0.9 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,168 | 2,146 | 2,162 | +1 | 0.0 | 29,800 | |
2,167 | 2,183 | 2,161 | 2,161 | +8 | +0.4 | 32,600 | |
2,160 | 2,177 | 2,149 | 2,153 | -7 | -0.3 | 30,800 | |
2,149 | 2,177 | 2,136 | 2,160 | +10 | +0.5 | 56,000 | |
2,198 | 2,204 | 2,138 | 2,150 | -40 | -1.8 | 68,100 | |
2,146 | 2,190 | 2,146 | 2,190 | +50 | +2.3 | 68,200 | |
2,155 | 2,166 | 2,127 | 2,140 | -9 | -0.4 | 57,600 | |
2,171 | 2,172 | 2,143 | 2,149 | +9 | +0.4 | 56,700 | |
2,142 | 2,150 | 2,125 | 2,140 | +10 | +0.5 | 28,000 | |
2,134 | 2,151 | 2,122 | 2,130 | -1 | -0.0 | 47,600 | |
2,143 | 2,149 | 2,119 | 2,131 | -18 | -0.8 | 44,300 | |
2,146 | 2,156 | 2,113 | 2,149 | -42 | -1.9 | 96,700 | |
2,204 | 2,210 | 2,167 | 2,191 | +18 | +0.8 | 97,000 | |
2,206 | 2,206 | 2,162 | 2,173 | -1 | -0.0 | 124,100 | |
2,180 | 2,204 | 2,170 | 2,174 | -6 | -0.3 | 94,100 | |
2,200 | 2,200 | 2,156 | 2,180 | -31 | -1.4 | 73,000 | |
2,231 | 2,283 | 2,209 | 2,211 | -19 | -0.9 | 93,300 | |
2,255 | 2,262 | 2,229 | 2,230 | -27 | -1.2 | 52,300 | |
2,249 | 2,259 | 2,227 | 2,257 | +8 | +0.4 | 97,300 | |
2,241 | 2,252 | 2,227 | 2,249 | +25 | +1.1 | 66,700 | |
2,219 | 2,227 | 2,205 | 2,224 | +5 | +0.2 | 34,200 | |
2,205 | 2,229 | 2,205 | 2,219 | +16 | +0.7 | 43,900 | |
2,178 | 2,203 | 2,172 | 2,203 | +39 | +1.8 | 43,900 | |
2,159 | 2,172 | 2,141 | 2,164 | -14 | -0.6 | 53,600 | |
2,150 | 2,188 | 2,147 | 2,178 | +34 | +1.6 | 52,100 | |
2,140 | 2,148 | 2,129 | 2,144 | +15 | +0.7 | 50,100 | |
2,133 | 2,136 | 2,119 | 2,129 | -1 | -0.0 | 56,700 | |
2,125 | 2,145 | 2,115 | 2,130 | +21 | +1.0 | 58,100 | |
2,100 | 2,111 | 2,063 | 2,109 | +8 | +0.4 | 49,800 |