37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,370 | 4,290 | 4,355 | +40 | +0.9 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,275 | 4,315 | -125 | -2.8 | 85,100 | |
4,390 | 4,480 | 4,390 | 4,440 | +60 | +1.4 | 60,000 | |
4,435 | 4,470 | 4,345 | 4,380 | -20 | -0.5 | 60,000 | |
4,455 | 4,480 | 4,350 | 4,400 | -35 | -0.8 | 81,500 | |
4,585 | 4,585 | 4,380 | 4,435 | -150 | -3.3 | 89,900 | |
4,565 | 4,630 | 4,550 | 4,585 | -50 | -1.1 | 69,700 | |
4,660 | 4,705 | 4,595 | 4,635 | -15 | -0.3 | 74,500 | |
4,790 | 4,825 | 4,645 | 4,650 | -160 | -3.3 | 97,500 | |
4,805 | 4,870 | 4,795 | 4,810 | -65 | -1.3 | 92,100 | |
4,970 | 5,000 | 4,870 | 4,875 | -65 | -1.3 | 70,200 | |
4,905 | 4,960 | 4,900 | 4,940 | -45 | -0.9 | 70,600 | |
5,010 | 5,050 | 4,970 | 4,985 | -10 | -0.2 | 33,900 | |
4,945 | 5,020 | 4,925 | 4,995 | +30 | +0.6 | 41,900 | |
4,990 | 5,020 | 4,900 | 4,965 | +5 | +0.1 | 54,200 | |
4,940 | 4,980 | 4,905 | 4,960 | -60 | -1.2 | 50,300 | |
5,050 | 5,110 | 5,000 | 5,020 | -20 | -0.4 | 59,300 | |
5,000 | 5,090 | 4,970 | 5,040 | +10 | +0.2 | 47,200 | |
5,080 | 5,090 | 5,000 | 5,030 | -30 | -0.6 | 39,700 | |
5,160 | 5,170 | 5,030 | 5,060 | -70 | -1.4 | 45,800 | |
5,100 | 5,170 | 5,060 | 5,130 | +80 | +1.6 | 50,500 | |
5,100 | 5,150 | 5,030 | 5,050 | -220 | -4.2 | 102,700 | |
5,260 | 5,300 | 5,220 | 5,270 | +20 | +0.4 | 67,700 | |
5,240 | 5,340 | 5,210 | 5,250 | -10 | -0.2 | 63,900 | |
5,190 | 5,300 | 5,120 | 5,260 | +30 | +0.6 | 81,400 | |
5,230 | 5,260 | 5,180 | 5,230 | +30 | +0.6 | 95,100 | |
5,060 | 5,220 | 5,060 | 5,200 | +170 | +3.4 | 120,300 | |
4,975 | 5,030 | 4,940 | 5,030 | +20 | +0.4 | 45,500 | |
4,870 | 5,030 | 4,840 | 5,010 | +190 | +3.9 | 70,700 | |
4,845 | 4,865 | 4,785 | 4,820 | -45 | -0.9 | 52,600 |