7995 日本バルカー工業 東証1 15:00
1,523円
前日比
-1 (-0.07%)
比較される銘柄: NOKイーグル工ピラー
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.9 1.00 3.94 1.79
決算発表予定日  2017/01/25
昨年来高値: 1,604 (17/01/13)
昨年来安値: 1,250 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,518 1,527 1,507 1,523 -1 -0.1 33,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,535 1,538 1,515 1,524 +6 +0.4 68,100
17/01/18 1,550 1,550 1,506 1,518 -35 -2.3 51,000
17/01/17 1,573 1,577 1,553 1,553 -21 -1.3 27,300
17/01/16 1,600 1,600 1,570 1,574 -19 -1.2 36,000
17/01/13 1,566 1,604 1,566 1,593 +8 +0.5 66,100
17/01/12 1,586 1,592 1,574 1,585 -9 -0.6 42,400
17/01/11 1,585 1,595 1,572 1,594 +14 +0.9 37,700
17/01/10 1,576 1,582 1,570 1,580 +10 +0.6 48,400
17/01/06 1,564 1,575 1,564 1,570 +6 +0.4 39,900
17/01/05 1,560 1,575 1,556 1,564 +5 +0.3 23,400
17/01/04 1,545 1,559 1,530 1,559 +22 +1.4 43,900
16/12/30 1,520 1,538 1,520 1,537 +8 +0.5 16,400
16/12/29 1,547 1,547 1,525 1,529 -19 -1.2 20,300
16/12/28 1,544 1,550 1,537 1,548 +4 +0.3 11,800
16/12/27 1,542 1,550 1,525 1,544 -5 -0.3 16,800
16/12/26 1,554 1,554 1,546 1,549 -2 -0.1 20,100
16/12/22 1,552 1,554 1,521 1,551 -1 -0.1 20,800
16/12/21 1,545 1,555 1,545 1,552 +12 +0.8 43,400
16/12/20 1,531 1,540 1,523 1,540 +4 +0.3 44,000
16/12/19 1,539 1,543 1,530 1,536 -1 -0.1 27,900
16/12/16 1,536 1,541 1,525 1,537 +7 +0.5 41,600
16/12/15 1,532 1,536 1,518 1,530 -1 -0.1 39,200
16/12/14 1,529 1,535 1,523 1,531 +3 +0.2 23,300
16/12/13 1,501 1,530 1,501 1,528 +20 +1.3 35,000
16/12/12 1,525 1,525 1,497 1,508 -7 -0.5 51,600
16/12/09 1,516 1,530 1,508 1,515 -12 -0.8 50,800
16/12/08 1,535 1,540 1,521 1,527 -6 -0.4 31,800
16/12/07 1,510 1,536 1,502 1,533 +31 +2.1 47,400
16/12/06 1,509 1,510 1,497 1,502 +7 +0.5 43,400

日経平均