|
|
|
|
||||||||||||||||||||
- トップ
- ＞日本バルカー工業(7995)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.3倍 | 1.71倍 | 2.99％ | 4.88倍 |
| 年初来高値： | 3,715 | (18/07/30) |
| 年初来安値： | 2,810 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,100 | 3,180 | 3,095 | 3,175 | +110 | +3.6 | 79,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 3,160 | 3,160 | 3,050 | 3,065 | -45 | -1.4 | 82,100 |
| 18/09/19 | 3,110 | 3,155 | 3,100 | 3,110 | +45 | +1.5 | 61,500 |
| 18/09/18 | 3,020 | 3,070 | 2,971 | 3,065 | +40 | +1.3 | 83,300 |
| 18/09/14 | 2,980 | 3,045 | 2,954 | 3,025 | +84 | +2.9 | 64,600 |
| 18/09/13 | 2,928 | 2,976 | 2,907 | 2,941 | +7 | +0.2 | 66,000 |
| 18/09/12 | 3,040 | 3,040 | 2,921 | 2,934 | -96 | -3.2 | 85,800 |
| 18/09/11 | 3,060 | 3,065 | 2,990 | 3,030 | -25 | -0.8 | 67,800 |
| 18/09/10 | 3,025 | 3,070 | 3,015 | 3,055 | +30 | +1.0 | 36,800 |
| 18/09/07 | 3,125 | 3,125 | 3,010 | 3,025 | -100 | -3.2 | 68,800 |
| 18/09/06 | 3,195 | 3,195 | 3,100 | 3,125 | -70 | -2.2 | 58,200 |
| 18/09/05 | 3,165 | 3,220 | 3,130 | 3,195 | +30 | +0.9 | 58,300 |
| 18/09/04 | 3,180 | 3,205 | 3,155 | 3,165 | -5 | -0.2 | 21,200 |
| 18/09/03 | 3,225 | 3,225 | 3,115 | 3,170 | -75 | -2.3 | 67,200 |
| 18/08/31 | 3,260 | 3,285 | 3,235 | 3,245 | -40 | -1.2 | 27,200 |
| 18/08/30 | 3,315 | 3,315 | 3,235 | 3,285 | +40 | +1.2 | 33,400 |
| 18/08/29 | 3,260 | 3,285 | 3,225 | 3,245 | -5 | -0.2 | 33,200 |
| 18/08/28 | 3,310 | 3,325 | 3,215 | 3,250 | +5 | +0.2 | 46,000 |
| 18/08/27 | 3,190 | 3,260 | 3,175 | 3,245 | +100 | +3.2 | 38,200 |
| 18/08/24 | 3,160 | 3,165 | 3,120 | 3,145 | +5 | +0.2 | 40,400 |
| 18/08/23 | 3,165 | 3,165 | 3,115 | 3,140 | -5 | -0.2 | 57,000 |
| 18/08/22 | 3,120 | 3,160 | 3,090 | 3,145 | +10 | +0.3 | 41,100 |
| 18/08/21 | 3,155 | 3,195 | 3,100 | 3,135 | -50 | -1.6 | 45,400 |
| 18/08/20 | 3,205 | 3,240 | 3,180 | 3,185 | -35 | -1.1 | 30,400 |
| 18/08/17 | 3,250 | 3,265 | 3,200 | 3,220 | 0 | 0.0 | 41,800 |
| 18/08/16 | 3,300 | 3,310 | 3,220 | 3,220 | -140 | -4.2 | 69,500 |
| 18/08/15 | 3,430 | 3,445 | 3,335 | 3,360 | -50 | -1.5 | 47,600 |
| 18/08/14 | 3,305 | 3,435 | 3,305 | 3,410 | +115 | +3.5 | 54,400 |
| 18/08/13 | 3,340 | 3,410 | 3,280 | 3,295 | -65 | -1.9 | 57,600 |
| 18/08/10 | 3,370 | 3,370 | 3,340 | 3,360 | +20 | +0.6 | 46,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
