37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,470 | 4,345 | 4,380 | -20 | -0.5 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,355 | 4,260 | 4,290 | -40 | -0.9 | 37,500 | |
4,400 | 4,405 | 4,315 | 4,330 | -30 | -0.7 | 66,800 | |
4,420 | 4,435 | 4,350 | 4,360 | -70 | -1.6 | 40,800 | |
4,360 | 4,445 | 4,360 | 4,430 | +70 | +1.6 | 55,400 | |
4,405 | 4,405 | 4,345 | 4,360 | -55 | -1.2 | 50,000 | |
4,400 | 4,430 | 4,355 | 4,415 | +60 | +1.4 | 91,700 | |
4,340 | 4,365 | 4,310 | 4,355 | +15 | +0.3 | 56,100 | |
4,265 | 4,360 | 4,250 | 4,340 | +130 | +3.1 | 103,600 | |
4,210 | 4,245 | 4,190 | 4,210 | +30 | +0.7 | 64,200 | |
4,190 | 4,190 | 4,140 | 4,180 | +20 | +0.5 | 64,800 | |
4,055 | 4,175 | 4,055 | 4,160 | +125 | +3.1 | 69,300 | |
4,065 | 4,105 | 4,030 | 4,035 | -45 | -1.1 | 63,000 | |
4,080 | 4,105 | 4,070 | 4,080 | +15 | +0.4 | 58,700 | |
3,965 | 4,070 | 3,965 | 4,065 | +85 | +2.1 | 74,300 | |
3,960 | 3,985 | 3,950 | 3,980 | +35 | +0.9 | 30,900 | |
3,940 | 3,965 | 3,925 | 3,945 | +25 | +0.6 | 34,500 | |
3,865 | 3,940 | 3,855 | 3,920 | +50 | +1.3 | 59,700 | |
3,870 | 3,870 | 3,805 | 3,870 | -5 | -0.1 | 29,500 | |
3,870 | 3,925 | 3,865 | 3,875 | -25 | -0.6 | 32,600 | |
3,915 | 3,925 | 3,900 | 3,900 | -10 | -0.3 | 27,000 | |
3,920 | 3,935 | 3,890 | 3,910 | +5 | +0.1 | 44,800 | |
3,850 | 3,915 | 3,815 | 3,905 | +25 | +0.6 | 55,500 | |
3,830 | 3,890 | 3,790 | 3,880 | +50 | +1.3 | 46,600 | |
3,845 | 3,870 | 3,825 | 3,830 | +5 | +0.1 | 32,600 | |
3,810 | 3,835 | 3,790 | 3,825 | +5 | +0.1 | 28,100 | |
3,780 | 3,860 | 3,780 | 3,820 | +20 | +0.5 | 37,400 | |
3,820 | 3,840 | 3,795 | 3,800 | -70 | -1.8 | 60,300 | |
3,905 | 3,925 | 3,860 | 3,870 | -25 | -0.6 | 55,400 | |
3,890 | 3,905 | 3,855 | 3,895 | +10 | +0.3 | 58,500 | |
3,900 | 3,945 | 3,875 | 3,885 | +115 | +3.1 | 117,200 |