37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,170 | 4,275 | 4,355 | -775 | -15.1 | 1,284,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 5,340 | 4,660 | 5,130 | +330 | +6.9 | 1,489,000 | |
4,450 | 4,815 | 4,140 | 4,800 | +290 | +6.4 | 1,610,400 | |
4,145 | 4,565 | 4,095 | 4,510 | +365 | +8.8 | 1,288,800 | |
3,915 | 4,175 | 3,755 | 4,145 | +240 | +6.1 | 1,021,200 | |
3,745 | 3,925 | 3,665 | 3,905 | +205 | +5.5 | 865,000 | |
4,130 | 4,235 | 3,595 | 3,700 | -440 | -10.6 | 1,197,400 | |
4,340 | 4,445 | 4,120 | 4,140 | -200 | -4.6 | 962,700 | |
3,890 | 4,360 | 3,780 | 4,340 | +455 | +11.7 | 1,131,300 | |
3,960 | 4,020 | 3,695 | 3,885 | -40 | -1.0 | 824,200 | |
3,470 | 3,930 | 3,450 | 3,925 | +430 | +12.3 | 1,314,200 | |
3,425 | 3,575 | 3,295 | 3,495 | +85 | +2.5 | 1,574,600 | |
3,460 | 3,465 | 3,250 | 3,410 | -35 | -1.0 | 875,300 | |
3,305 | 3,515 | 3,215 | 3,445 | +140 | +4.2 | 1,404,000 | |
3,150 | 3,385 | 3,080 | 3,305 | +110 | +3.4 | 2,019,700 | |
2,644 | 3,275 | 2,583 | 3,195 | +560 | +21.3 | 1,283,700 | |
2,756 | 2,756 | 2,586 | 2,635 | -95 | -3.5 | 744,600 | |
2,650 | 2,804 | 2,636 | 2,730 | +99 | +3.8 | 880,400 | |
2,506 | 2,664 | 2,500 | 2,631 | +123 | +4.9 | 1,306,700 | |
2,700 | 2,735 | 2,495 | 2,508 | -207 | -7.6 | 1,092,200 | |
2,764 | 2,805 | 2,677 | 2,715 | -22 | -0.8 | 1,068,000 | |
2,559 | 2,813 | 2,497 | 2,737 | +178 | +7.0 | 1,626,400 | |
2,796 | 2,944 | 2,550 | 2,559 | -186 | -6.8 | 1,753,800 | |
2,620 | 2,760 | 2,454 | 2,745 | +119 | +4.5 | 1,249,600 | |
2,623 | 2,731 | 2,487 | 2,626 | -33 | -1.2 | 966,900 | |
2,720 | 2,768 | 2,430 | 2,659 | -49 | -1.8 | 1,539,200 | |
2,540 | 2,716 | 2,470 | 2,708 | +171 | +6.7 | 1,334,300 | |
2,760 | 2,776 | 2,403 | 2,537 | -175 | -6.5 | 1,722,000 | |
2,436 | 2,740 | 2,416 | 2,712 | +270 | +11.1 | 1,550,300 | |
2,403 | 2,619 | 2,391 | 2,442 | +146 | +6.4 | 1,995,800 |