38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,465 | 4,390 | 4,460 | +30 | +0.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,498 | 1,312 | 1,492 | +69 | +4.8 | 571,100 | |
1,376 | 1,441 | 1,358 | 1,423 | +47 | +3.4 | 393,100 | |
1,355 | 1,415 | 1,340 | 1,376 | +16 | +1.2 | 403,100 | |
1,335 | 1,365 | 1,295 | 1,360 | +20 | +1.5 | 287,400 | |
1,320 | 1,345 | 1,275 | 1,340 | +35 | +2.7 | 316,600 | |
1,420 | 1,420 | 1,250 | 1,305 | -115 | -8.1 | 426,800 | |
1,395 | 1,455 | 1,365 | 1,420 | -5 | -0.4 | 290,000 | |
1,475 | 1,475 | 1,355 | 1,425 | -50 | -3.4 | 350,800 | |
1,365 | 1,515 | 1,355 | 1,475 | +105 | +7.7 | 698,000 | |
1,495 | 1,495 | 1,290 | 1,370 | -100 | -6.8 | 528,200 | |
1,565 | 1,575 | 1,430 | 1,470 | -100 | -6.4 | 689,400 | |
1,535 | 1,575 | 1,500 | 1,570 | +30 | +1.9 | 603,200 | |
1,510 | 1,580 | 1,505 | 1,540 | +45 | +3.0 | 542,000 | |
1,445 | 1,520 | 1,435 | 1,495 | +55 | +3.8 | 793,800 | |
1,560 | 1,570 | 1,415 | 1,440 | -135 | -8.6 | 631,000 | |
1,600 | 1,645 | 1,445 | 1,575 | -45 | -2.8 | 596,600 | |
1,665 | 1,685 | 1,555 | 1,620 | -35 | -2.1 | 608,200 | |
1,610 | 1,745 | 1,610 | 1,655 | +50 | +3.1 | 1,231,400 | |
1,550 | 1,650 | 1,525 | 1,605 | +45 | +2.9 | 1,049,800 | |
1,545 | 1,575 | 1,530 | 1,560 | 0 | 0.0 | 463,600 | |
1,595 | 1,640 | 1,550 | 1,560 | -30 | -1.9 | 771,200 | |
1,555 | 1,615 | 1,530 | 1,590 | +30 | +1.9 | 532,000 | |
1,615 | 1,615 | 1,520 | 1,560 | -55 | -3.4 | 541,400 | |
1,590 | 1,625 | 1,525 | 1,615 | +25 | +1.6 | 731,800 | |
1,545 | 1,600 | 1,505 | 1,590 | +75 | +5.0 | 674,200 | |
1,580 | 1,580 | 1,405 | 1,515 | -65 | -4.1 | 765,000 | |
1,600 | 1,680 | 1,570 | 1,580 | +10 | +0.6 | 1,543,800 | |
1,505 | 1,625 | 1,450 | 1,570 | +45 | +3.0 | 1,057,400 | |
1,440 | 1,825 | 1,405 | 1,525 | +80 | +5.5 | 3,217,400 | |
1,375 | 1,460 | 1,360 | 1,445 | +80 | +5.9 | 516,200 |