38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,465 | 4,390 | 4,460 | +30 | +0.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,390 | 1,310 | 1,365 | +5 | +0.4 | 255,400 | |
1,430 | 1,445 | 1,305 | 1,360 | -70 | -4.9 | 345,400 | |
1,400 | 1,460 | 1,335 | 1,430 | +25 | +1.8 | 530,200 | |
1,395 | 1,445 | 1,305 | 1,405 | +5 | +0.4 | 446,800 | |
1,425 | 1,495 | 1,380 | 1,400 | -15 | -1.1 | 905,800 | |
1,380 | 1,430 | 1,325 | 1,415 | +30 | +2.2 | 906,600 | |
1,375 | 1,400 | 1,340 | 1,385 | +10 | +0.7 | 468,800 | |
1,365 | 1,440 | 1,290 | 1,375 | 0 | 0.0 | 906,200 | |
1,275 | 1,470 | 1,270 | 1,375 | +100 | +7.8 | 749,600 | |
1,255 | 1,320 | 1,240 | 1,275 | +30 | +2.4 | 379,200 | |
1,260 | 1,330 | 1,235 | 1,245 | -15 | -1.2 | 715,600 | |
1,220 | 1,260 | 1,115 | 1,260 | +30 | +2.4 | 769,000 | |
1,250 | 1,390 | 1,210 | 1,230 | -25 | -2.0 | 1,515,200 | |
1,190 | 1,265 | 1,120 | 1,255 | +70 | +5.9 | 713,800 | |
1,235 | 1,355 | 1,180 | 1,185 | -45 | -3.7 | 1,564,400 | |
1,155 | 1,250 | 1,100 | 1,230 | +80 | +7.0 | 1,208,200 | |
1,125 | 1,180 | 1,100 | 1,150 | +60 | +5.5 | 999,000 | |
1,065 | 1,095 | 1,040 | 1,090 | +25 | +2.3 | 521,600 | |
1,055 | 1,085 | 1,000 | 1,065 | -5 | -0.5 | 293,400 | |
1,080 | 1,110 | 1,030 | 1,070 | -5 | -0.5 | 248,000 | |
1,035 | 1,110 | 1,020 | 1,075 | +55 | +5.4 | 258,000 | |
1,085 | 1,115 | 1,015 | 1,020 | -60 | -5.6 | 292,200 | |
1,095 | 1,125 | 1,015 | 1,080 | -15 | -1.4 | 281,400 | |
1,020 | 1,105 | 1,000 | 1,095 | +75 | +7.4 | 356,400 | |
1,130 | 1,140 | 1,000 | 1,020 | -95 | -8.5 | 286,600 | |
1,170 | 1,175 | 1,075 | 1,115 | -50 | -4.3 | 327,000 | |
1,200 | 1,225 | 1,140 | 1,165 | -40 | -3.3 | 487,000 | |
1,070 | 1,235 | 1,070 | 1,205 | +140 | +13.1 | 577,800 | |
1,015 | 1,110 | 980 | 1,065 | +70 | +7.0 | 480,400 | |
955 | 1,035 | 945 | 995 | +55 | +5.9 | 405,600 |