38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,465 | 4,390 | 4,460 | +30 | +0.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,025 | 1,240 | -310 | -20.0 | 2,642,000 | |
1,440 | 1,655 | 1,405 | 1,550 | +115 | +8.0 | 6,884,400 | |
1,240 | 1,520 | 1,230 | 1,435 | +210 | +17.1 | 3,359,200 | |
1,245 | 1,275 | 1,175 | 1,225 | -25 | -2.0 | 783,400 | |
1,205 | 1,310 | 1,185 | 1,250 | +65 | +5.5 | 1,593,200 | |
1,070 | 1,280 | 1,040 | 1,185 | +100 | +9.2 | 2,451,400 | |
1,320 | 1,350 | 925 | 1,085 | -230 | -17.5 | 1,621,800 | |
1,490 | 1,555 | 1,200 | 1,315 | -180 | -12.0 | 3,335,200 | |
1,460 | 1,630 | 1,420 | 1,495 | -5 | -0.3 | 4,609,000 | |
1,540 | 1,610 | 1,330 | 1,500 | -40 | -2.6 | 4,734,200 | |
1,400 | 1,555 | 1,280 | 1,540 | +115 | +8.1 | 5,500,600 | |
1,450 | 1,675 | 1,285 | 1,425 | 0 | 0.0 | 17,081,400 | |
1,140 | 1,470 | 1,110 | 1,425 | +260 | +22.3 | 10,613,600 | |
1,235 | 1,525 | 1,100 | 1,165 | -80 | -6.4 | 24,460,600 | |
825 | 1,320 | 785 | 1,245 | +440 | +54.7 | 31,951,600 | |
775 | 870 | 770 | 805 | +40 | +5.2 | 2,795,800 | |
680 | 780 | 640 | 765 | +95 | +14.2 | 1,461,400 | |
680 | 680 | 580 | 670 | 0 | 0.0 | 746,200 | |
730 | 815 | 555 | 670 | -45 | -6.3 | 1,526,400 | |
770 | 805 | 660 | 715 | -55 | -7.1 | 1,313,400 | |
740 | 800 | 665 | 770 | +65 | +9.2 | 1,144,000 | |
715 | 775 | 685 | 705 | +15 | +2.2 | 1,507,800 | |
715 | 740 | 660 | 690 | -5 | -0.7 | 538,800 | |
865 | 880 | 680 | 695 | -155 | -18.2 | 810,000 | |
700 | 865 | 640 | 850 | +165 | +24.1 | 1,453,600 | |
660 | 765 | 630 | 685 | +20 | +3.0 | 559,600 | |
670 | 750 | 635 | 665 | +15 | +2.3 | 867,000 | |
545 | 685 | 505 | 650 | +120 | +22.6 | 1,744,800 | |
585 | 630 | 495 | 530 | -10 | -1.9 | 499,600 | |
680 | 690 | 425 | 540 | -145 | -21.2 | 554,000 |