38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,465 | 4,390 | 4,460 | +30 | +0.7 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,135 | 1,885 | 2,000 | -35 | -1.7 | 1,412,800 | |
1,990 | 2,160 | 1,940 | 2,035 | +60 | +3.0 | 1,797,600 | |
2,060 | 2,115 | 1,915 | 1,975 | -85 | -4.1 | 908,800 | |
2,000 | 2,090 | 1,865 | 2,060 | +30 | +1.5 | 1,975,800 | |
2,075 | 2,155 | 1,850 | 2,030 | -20 | -1.0 | 1,667,000 | |
2,025 | 2,095 | 1,675 | 2,050 | +60 | +3.0 | 1,916,200 | |
2,175 | 2,250 | 1,965 | 1,990 | -185 | -8.5 | 1,464,600 | |
2,105 | 2,225 | 2,070 | 2,175 | +70 | +3.3 | 2,308,800 | |
1,995 | 2,135 | 1,940 | 2,105 | +70 | +3.4 | 1,319,800 | |
2,125 | 2,215 | 1,785 | 2,035 | -125 | -5.8 | 3,309,200 | |
2,185 | 2,240 | 1,825 | 2,160 | +15 | +0.7 | 2,148,800 | |
1,865 | 2,230 | 1,860 | 2,145 | +265 | +14.1 | 3,140,800 | |
1,975 | 2,005 | 1,785 | 1,880 | -85 | -4.3 | 2,044,400 | |
1,875 | 1,970 | 1,760 | 1,965 | +75 | +4.0 | 1,798,200 | |
1,670 | 1,955 | 1,670 | 1,890 | +205 | +12.2 | 4,341,400 | |
1,610 | 1,690 | 1,515 | 1,685 | +50 | +3.1 | 2,382,600 | |
1,685 | 1,705 | 1,555 | 1,635 | -60 | -3.5 | 2,565,000 | |
1,570 | 1,710 | 1,540 | 1,695 | +115 | +7.3 | 6,904,800 | |
1,515 | 1,610 | 1,470 | 1,580 | +75 | +5.0 | 1,580,200 | |
1,610 | 1,700 | 1,455 | 1,505 | -55 | -3.5 | 2,756,000 | |
1,565 | 1,750 | 1,515 | 1,560 | -5 | -0.3 | 6,765,000 | |
1,395 | 1,605 | 1,380 | 1,565 | +175 | +12.6 | 7,122,000 | |
1,350 | 1,425 | 1,335 | 1,390 | +45 | +3.3 | 1,752,000 | |
1,260 | 1,410 | 1,250 | 1,345 | +80 | +6.3 | 3,123,000 | |
1,255 | 1,315 | 1,225 | 1,265 | +15 | +1.2 | 903,600 | |
1,285 | 1,450 | 1,210 | 1,250 | -35 | -2.7 | 3,031,000 | |
1,280 | 1,450 | 1,250 | 1,285 | +25 | +2.0 | 2,642,400 | |
1,225 | 1,285 | 1,140 | 1,260 | +60 | +5.0 | 760,800 | |
1,385 | 1,390 | 1,180 | 1,200 | -185 | -13.4 | 960,600 | |
1,235 | 1,460 | 1,175 | 1,385 | +145 | +11.7 | 4,261,200 |