37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,275 | 4,315 | -125 | -2.8 | 85,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,480 | 4,380 | 4,450 | +65 | +1.5 | 70,800 | |
4,385 | 4,440 | 4,370 | 4,385 | -30 | -0.7 | 81,900 | |
4,325 | 4,425 | 4,325 | 4,415 | +105 | +2.4 | 57,400 | |
4,350 | 4,350 | 4,295 | 4,310 | -40 | -0.9 | 72,700 | |
4,330 | 4,385 | 4,330 | 4,350 | +15 | +0.3 | 78,400 | |
4,315 | 4,345 | 4,295 | 4,335 | +45 | +1.0 | 76,700 | |
4,215 | 4,305 | 4,215 | 4,290 | +100 | +2.4 | 67,200 | |
4,180 | 4,210 | 4,170 | 4,190 | 0 | 0.0 | 58,000 | |
4,220 | 4,270 | 4,190 | 4,190 | -20 | -0.5 | 64,900 | |
4,310 | 4,310 | 4,205 | 4,210 | -85 | -2.0 | 36,200 | |
4,200 | 4,320 | 4,200 | 4,295 | +85 | +2.0 | 41,900 | |
4,195 | 4,230 | 4,175 | 4,210 | +35 | +0.8 | 52,900 | |
4,250 | 4,250 | 4,170 | 4,175 | +25 | +0.6 | 80,600 | |
4,100 | 4,165 | 4,095 | 4,150 | +30 | +0.7 | 52,900 | |
4,170 | 4,190 | 4,115 | 4,120 | -50 | -1.2 | 46,300 | |
4,200 | 4,220 | 4,165 | 4,170 | -30 | -0.7 | 55,300 | |
4,145 | 4,210 | 4,120 | 4,200 | +55 | +1.3 | 49,300 | |
4,130 | 4,175 | 4,120 | 4,145 | 0 | 0.0 | 37,600 | |
4,100 | 4,145 | 4,080 | 4,145 | +95 | +2.3 | 50,300 | |
4,030 | 4,060 | 4,030 | 4,050 | +20 | +0.5 | 29,700 | |
4,000 | 4,030 | 3,995 | 4,030 | +20 | +0.5 | 28,400 | |
4,110 | 4,115 | 4,010 | 4,010 | -30 | -0.7 | 30,400 | |
3,965 | 4,045 | 3,965 | 4,040 | +75 | +1.9 | 47,900 | |
3,945 | 3,975 | 3,940 | 3,965 | +10 | +0.3 | 31,600 | |
3,915 | 3,965 | 3,915 | 3,955 | +65 | +1.7 | 48,300 | |
3,910 | 3,915 | 3,870 | 3,890 | 0 | 0.0 | 65,400 | |
3,875 | 3,900 | 3,850 | 3,890 | +5 | +0.1 | 25,000 | |
3,835 | 3,900 | 3,815 | 3,885 | +50 | +1.3 | 59,700 | |
3,915 | 3,915 | 3,795 | 3,835 | -45 | -1.2 | 63,200 | |
3,845 | 3,905 | 3,845 | 3,880 | +30 | +0.8 | 40,200 |