37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,380 | 4,435 | -150 | -3.3 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,370 | 3,300 | 3,350 | +65 | +2.0 | 51,500 | |
3,355 | 3,355 | 3,265 | 3,285 | -115 | -3.4 | 73,700 | |
3,400 | 3,425 | 3,365 | 3,400 | -55 | -1.6 | 68,000 | |
3,485 | 3,500 | 3,425 | 3,455 | -35 | -1.0 | 85,000 | |
3,485 | 3,515 | 3,475 | 3,490 | +35 | +1.0 | 61,600 | |
3,430 | 3,465 | 3,420 | 3,455 | +10 | +0.3 | 52,900 | |
3,370 | 3,445 | 3,370 | 3,445 | +55 | +1.6 | 58,900 | |
3,395 | 3,410 | 3,365 | 3,390 | +40 | +1.2 | 52,600 | |
3,355 | 3,360 | 3,325 | 3,350 | +25 | +0.8 | 59,700 | |
3,360 | 3,360 | 3,325 | 3,325 | -20 | -0.6 | 56,600 | |
3,305 | 3,350 | 3,300 | 3,345 | +40 | +1.2 | 82,400 | |
3,375 | 3,385 | 3,305 | 3,305 | -15 | -0.5 | 80,800 | |
3,350 | 3,370 | 3,315 | 3,320 | +20 | +0.6 | 64,400 | |
3,265 | 3,310 | 3,260 | 3,300 | +60 | +1.9 | 76,000 | |
3,220 | 3,270 | 3,220 | 3,240 | 0 | 0.0 | 55,500 | |
3,250 | 3,270 | 3,220 | 3,240 | 0 | 0.0 | 40,400 | |
3,215 | 3,245 | 3,210 | 3,240 | +55 | +1.7 | 48,300 | |
3,215 | 3,230 | 3,185 | 3,185 | -70 | -2.2 | 55,900 | |
3,220 | 3,255 | 3,195 | 3,255 | +75 | +2.4 | 67,900 | |
3,225 | 3,230 | 3,180 | 3,180 | -40 | -1.2 | 43,300 | |
3,195 | 3,220 | 3,175 | 3,220 | +25 | +0.8 | 47,700 | |
3,250 | 3,250 | 3,190 | 3,195 | -30 | -0.9 | 46,900 | |
3,185 | 3,240 | 3,170 | 3,225 | +40 | +1.3 | 115,400 | |
3,190 | 3,205 | 3,160 | 3,185 | -25 | -0.8 | 88,400 | |
3,195 | 3,210 | 3,155 | 3,210 | +35 | +1.1 | 125,700 | |
3,130 | 3,185 | 3,115 | 3,175 | +60 | +1.9 | 131,500 | |
3,115 | 3,135 | 3,100 | 3,115 | +10 | +0.3 | 68,200 | |
3,085 | 3,175 | 3,080 | 3,105 | +5 | +0.2 | 172,600 | |
3,170 | 3,195 | 3,090 | 3,100 | -120 | -3.7 | 304,600 | |
3,150 | 3,320 | 3,090 | 3,220 | - | - | 386,200 |