52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,631 | 1,631 | -8 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,925 | 1,616 | 1,718 | -227 | -11.7 | 71,600 | |
1,880 | 2,000 | 1,837 | 1,945 | +17 | +0.9 | 49,800 | |
1,899 | 1,930 | 1,770 | 1,928 | -37 | -1.9 | 56,100 | |
1,740 | 1,970 | 1,660 | 1,965 | +155 | +8.6 | 92,800 | |
1,660 | 1,820 | 1,561 | 1,810 | +160 | +9.7 | 101,000 | |
1,580 | 1,650 | 1,446 | 1,650 | +40 | +2.5 | 106,000 | |
1,930 | 1,991 | 1,550 | 1,610 | -300 | -15.7 | 390,000 | |
1,758 | 1,960 | 1,700 | 1,910 | +150 | +8.5 | 241,000 | |
1,880 | 1,900 | 1,680 | 1,760 | -150 | -7.9 | 132,000 | |
1,929 | 2,095 | 1,661 | 1,910 | 0 | 0.0 | 448,000 | |
1,944 | 2,065 | 1,600 | 1,910 | -30 | -1.5 | 374,000 | |
2,015 | 2,290 | 1,860 | 1,940 | -70 | -3.5 | 764,000 | |
1,382 | 2,850 | 1,365 | 2,010 | +629 | +45.5 | 2,304,000 | |
1,240 | 1,479 | 1,200 | 1,381 | +161 | +13.2 | 493,000 | |
1,230 | 1,275 | 1,120 | 1,220 | +30 | +2.5 | 447,000 | |
1,049 | 1,240 | 1,021 | 1,190 | +161 | +15.6 | 420,000 | |
849 | 1,420 | 815 | 1,029 | +199 | +24.0 | 1,580,000 | |
865 | 865 | 812 | 830 | -44 | -5.0 | 62,000 | |
854 | 892 | 848 | 874 | +29 | +3.4 | 132,000 | |
839 | 858 | 820 | 845 | +9 | +1.1 | 57,000 | |
883 | 890 | 830 | 836 | -44 | -5.0 | 46,000 | |
908 | 910 | 879 | 880 | -35 | -3.8 | 53,000 | |
920 | 940 | 880 | 915 | -15 | -1.6 | 103,000 | |
895 | 930 | 860 | 930 | +42 | +4.7 | 63,000 | |
910 | 910 | 880 | 888 | -17 | -1.9 | 31,000 | |
902 | 905 | 885 | 905 | +5 | +0.6 | 39,000 | |
911 | 930 | 870 | 900 | -10 | -1.1 | 136,000 | |
930 | 945 | 860 | 910 | 0 | 0.0 | 190,000 | |
885 | 920 | 870 | 910 | +33 | +3.8 | 108,000 | |
825 | 921 | 811 | 877 | +27 | +3.2 | 184,000 |