52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,633 | 1,640 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,699 | 1,498 | 1,624 | +109 | +7.2 | 174,100 | |
1,496 | 1,542 | 1,486 | 1,515 | +24 | +1.6 | 40,200 | |
1,470 | 1,525 | 1,470 | 1,491 | +22 | +1.5 | 43,400 | |
1,495 | 1,531 | 1,466 | 1,469 | -26 | -1.7 | 35,200 | |
1,472 | 1,550 | 1,470 | 1,495 | +25 | +1.7 | 61,500 | |
1,532 | 1,622 | 1,461 | 1,470 | -60 | -3.9 | 96,200 | |
1,505 | 1,550 | 1,499 | 1,530 | +25 | +1.7 | 43,400 | |
1,520 | 1,583 | 1,410 | 1,505 | +5 | +0.3 | 87,300 | |
1,564 | 1,595 | 1,490 | 1,500 | -64 | -4.1 | 55,600 | |
1,600 | 1,645 | 1,399 | 1,564 | -29 | -1.8 | 82,600 | |
1,707 | 1,707 | 1,501 | 1,593 | -107 | -6.3 | 130,200 | |
1,700 | 1,836 | 1,667 | 1,700 | 0 | 0.0 | 388,400 | |
1,690 | 1,715 | 1,651 | 1,700 | +7 | +0.4 | 140,600 | |
1,606 | 1,719 | 1,598 | 1,693 | +87 | +5.4 | 102,400 | |
1,659 | 1,728 | 1,550 | 1,606 | -44 | -2.7 | 173,600 | |
1,600 | 1,800 | 1,511 | 1,650 | +46 | +2.9 | 342,000 | |
1,741 | 1,805 | 1,580 | 1,604 | -162 | -9.2 | 267,200 | |
1,660 | 2,200 | 1,651 | 1,766 | +128 | +7.8 | 2,543,500 | |
1,565 | 1,750 | 1,563 | 1,638 | +73 | +4.7 | 237,500 | |
1,608 | 1,612 | 1,565 | 1,565 | -44 | -2.7 | 106,100 | |
1,662 | 1,670 | 1,602 | 1,609 | -55 | -3.3 | 140,600 | |
1,685 | 1,707 | 1,636 | 1,664 | +2 | +0.1 | 114,400 | |
1,730 | 1,890 | 1,625 | 1,662 | -51 | -3.0 | 324,900 | |
1,936 | 2,049 | 1,686 | 1,713 | -143 | -7.7 | 624,400 | |
1,767 | 1,938 | 1,720 | 1,856 | +56 | +3.1 | 608,100 | |
1,598 | 2,653 | 1,545 | 1,800 | +232 | +14.8 | 5,832,200 | |
1,478 | 1,688 | 1,388 | 1,568 | +117 | +8.1 | 593,900 | |
2,170 | 2,289 | 1,392 | 1,451 | -724 | -33.3 | 1,238,300 | |
2,600 | 2,611 | 2,160 | 2,175 | -402 | -15.6 | 241,400 | |
2,678 | 2,724 | 2,557 | 2,577 | -106 | -4.0 | 160,900 |