52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,633 | 1,640 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,134 | 850 | 910 | -177 | -16.3 | 346,800 | |
792 | 1,087 | 765 | 1,087 | +297 | +37.6 | 221,500 | |
820 | 900 | 750 | 790 | -27 | -3.3 | 26,000 | |
902 | 924 | 770 | 817 | -91 | -10.0 | 17,200 | |
948 | 950 | 890 | 908 | -90 | -9.0 | 19,900 | |
1,000 | 1,000 | 890 | 998 | +2 | +0.2 | 135,900 | |
958 | 1,000 | 912 | 996 | +8 | +0.8 | 18,700 | |
1,136 | 1,138 | 830 | 988 | -202 | -17.0 | 28,600 | |
1,135 | 1,190 | 1,060 | 1,190 | -60 | -4.8 | 13,200 | |
1,164 | 1,250 | 1,105 | 1,250 | +87 | +7.5 | 26,600 | |
1,098 | 1,168 | 1,084 | 1,163 | +78 | +7.2 | 19,500 | |
1,119 | 1,132 | 1,042 | 1,085 | -39 | -3.5 | 13,000 | |
1,130 | 1,300 | 1,078 | 1,124 | -26 | -2.3 | 246,400 | |
1,062 | 1,185 | 1,062 | 1,150 | +48 | +4.4 | 13,300 | |
1,130 | 1,228 | 1,071 | 1,102 | -128 | -10.4 | 20,600 | |
1,142 | 1,240 | 1,090 | 1,230 | +48 | +4.1 | 23,000 | |
1,262 | 1,262 | 1,090 | 1,182 | -79 | -6.3 | 8,500 | |
1,179 | 1,261 | 1,121 | 1,261 | +82 | +7.0 | 17,500 | |
1,206 | 1,225 | 1,125 | 1,179 | -96 | -7.5 | 3,500 | |
1,260 | 1,322 | 1,250 | 1,275 | -51 | -3.8 | 5,600 | |
1,238 | 1,326 | 1,179 | 1,326 | +41 | +3.2 | 5,100 | |
1,399 | 1,399 | 1,179 | 1,285 | -115 | -8.2 | 20,200 | |
1,186 | 1,400 | 1,180 | 1,400 | +194 | +16.1 | 23,900 | |
1,170 | 1,208 | 1,155 | 1,206 | +36 | +3.1 | 7,700 | |
1,290 | 1,290 | 1,090 | 1,170 | -130 | -10.0 | 25,700 | |
1,252 | 1,367 | 1,252 | 1,300 | -138 | -9.6 | 15,200 | |
1,361 | 1,438 | 1,235 | 1,438 | +68 | +5.0 | 46,400 | |
1,487 | 1,500 | 1,330 | 1,370 | -147 | -9.7 | 47,400 | |
1,689 | 1,690 | 1,433 | 1,517 | -173 | -10.2 | 61,600 | |
1,710 | 1,710 | 1,555 | 1,690 | -28 | -1.6 | 72,800 |