52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,633 | 1,640 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,760 | 2,449 | 2,683 | -70 | -2.5 | 284,800 | |
2,778 | 2,849 | 2,647 | 2,753 | -12 | -0.4 | 419,400 | |
2,759 | 2,830 | 2,695 | 2,765 | -44 | -1.6 | 267,000 | |
2,700 | 2,860 | 2,352 | 2,809 | +72 | +2.6 | 243,800 | |
2,772 | 2,830 | 2,626 | 2,737 | -35 | -1.3 | 138,200 | |
2,795 | 2,858 | 2,480 | 2,772 | -23 | -0.8 | 378,200 | |
2,970 | 3,085 | 2,748 | 2,795 | -144 | -4.9 | 316,500 | |
2,518 | 3,175 | 2,518 | 2,939 | +479 | +19.5 | 1,182,700 | |
2,380 | 2,477 | 2,100 | 2,460 | +107 | +4.5 | 421,900 | |
1,998 | 2,450 | 1,960 | 2,353 | +358 | +17.9 | 519,400 | |
1,628 | 2,000 | 1,607 | 1,995 | +400 | +25.1 | 255,700 | |
1,800 | 1,850 | 1,489 | 1,595 | -304 | -16.0 | 276,300 | |
2,285 | 2,290 | 1,641 | 1,899 | -446 | -19.0 | 1,016,800 | |
1,940 | 2,645 | 1,665 | 2,345 | +514 | +28.1 | 2,853,000 | |
1,648 | 3,530 | 1,600 | 1,831 | +145 | +8.6 | 5,839,900 | |
975 | 1,850 | 975 | 1,686 | +731 | +76.5 | 2,417,100 | |
894 | 955 | 891 | 955 | +64 | +7.2 | 87,000 | |
873 | 918 | 865 | 891 | +22 | +2.5 | 47,000 | |
873 | 878 | 838 | 869 | -4 | -0.5 | 15,300 | |
846 | 880 | 830 | 873 | +27 | +3.2 | 27,100 | |
841 | 869 | 811 | 846 | +4 | +0.5 | 22,100 | |
855 | 855 | 820 | 842 | -28 | -3.2 | 15,500 | |
895 | 896 | 838 | 870 | -10 | -1.1 | 32,500 | |
815 | 881 | 781 | 880 | +67 | +8.2 | 32,800 | |
871 | 875 | 786 | 813 | -65 | -7.4 | 57,200 | |
886 | 903 | 850 | 878 | -5 | -0.6 | 54,500 | |
871 | 907 | 850 | 883 | +12 | +1.4 | 98,600 | |
964 | 969 | 851 | 871 | -98 | -10.1 | 162,200 | |
963 | 979 | 922 | 969 | +9 | +0.9 | 96,500 | |
980 | 1,129 | 948 | 960 | -16 | -1.6 | 315,300 |