7963 興研 JQ 09:19
1,704円
前日比
-10 (-0.58%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
21.4 0.94 1.47 17.24
年初来高値: 2,309 (17/04/12)
年初来安値: 1,545 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,715 1,715 1,704 1,704 -10 -0.6 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,737 1,737 1,710 1,714 -15 -0.9 7,500
17/06/22 1,744 1,747 1,720 1,729 +2 +0.1 19,500
17/06/21 1,713 1,732 1,703 1,727 +24 +1.4 20,500
17/06/20 1,703 1,714 1,695 1,703 +4 +0.2 8,600
17/06/19 1,697 1,705 1,696 1,699 +3 +0.2 5,700
17/06/16 1,715 1,715 1,696 1,696 -20 -1.2 9,200
17/06/15 1,702 1,719 1,700 1,716 +13 +0.8 6,900
17/06/14 1,702 1,724 1,700 1,703 +2 +0.1 9,800
17/06/13 1,706 1,714 1,700 1,701 -11 -0.6 9,000
17/06/12 1,708 1,713 1,701 1,712 +4 +0.2 4,700
17/06/09 1,712 1,718 1,708 1,708 -5 -0.3 5,800
17/06/08 1,716 1,726 1,706 1,713 -2 -0.1 7,500
17/06/07 1,701 1,715 1,701 1,715 +13 +0.8 4,000
17/06/06 1,715 1,717 1,702 1,702 -10 -0.6 8,400
17/06/05 1,703 1,712 1,702 1,712 +9 +0.5 10,800
17/06/02 1,699 1,704 1,697 1,703 +4 +0.2 10,500
17/06/01 1,696 1,708 1,695 1,699 -4 -0.2 11,300
17/05/31 1,705 1,710 1,696 1,703 +1 +0.1 14,800
17/05/30 1,706 1,706 1,700 1,702 -8 -0.5 10,600
17/05/29 1,729 1,737 1,701 1,710 +6 +0.4 25,700
17/05/26 1,704 1,710 1,697 1,704 -1 -0.1 18,300
17/05/25 1,705 1,708 1,700 1,705 +4 +0.2 8,500
17/05/24 1,711 1,721 1,698 1,701 -23 -1.3 30,600
17/05/23 1,716 1,724 1,702 1,724 +13 +0.8 31,900
17/05/22 1,742 1,742 1,701 1,711 +7 +0.4 20,900
17/05/19 1,717 1,727 1,702 1,704 -12 -0.7 22,700
17/05/18 1,705 1,748 1,705 1,716 -2 -0.1 26,900
17/05/17 1,725 1,728 1,715 1,718 -5 -0.3 6,700
17/05/16 1,735 1,744 1,721 1,723 -26 -1.5 14,400

日経平均