7963 興研 JQ 15:00
1,596円
前日比
+8 (+0.50%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
29.6 0.91 1.57 149
年初来高値: 1,707 (16/01/04)
年初来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,589 1,600 1,589 1,596 +8 +0.5 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,607 1,608 1,586 1,588 -21 -1.3 4,900
16/12/07 1,608 1,625 1,595 1,609 +9 +0.6 4,100
16/12/06 1,600 1,600 1,583 1,600 0 0.0 1,300
16/12/05 1,608 1,615 1,596 1,600 -10 -0.6 3,300
16/12/02 1,600 1,614 1,582 1,610 -1 -0.1 8,400
16/12/01 1,643 1,649 1,601 1,611 -13 -0.8 8,000
16/11/30 1,660 1,690 1,615 1,624 -52 -3.1 18,000
16/11/29 1,645 1,699 1,645 1,676 +49 +3.0 26,500
16/11/28 1,628 1,628 1,599 1,627 +28 +1.8 9,900
16/11/25 1,590 1,624 1,580 1,599 +22 +1.4 9,500
16/11/24 1,574 1,590 1,574 1,577 +9 +0.6 5,600
16/11/22 1,568 1,574 1,551 1,568 +9 +0.6 5,200
16/11/21 1,547 1,585 1,541 1,559 +14 +0.9 14,700
16/11/18 1,540 1,546 1,530 1,545 +11 +0.7 3,300
16/11/17 1,525 1,535 1,525 1,534 +6 +0.4 1,700
16/11/16 1,534 1,535 1,520 1,528 +13 +0.9 4,400
16/11/15 1,523 1,523 1,513 1,515 -8 -0.5 1,300
16/11/14 1,524 1,528 1,508 1,523 +17 +1.1 5,600
16/11/11 1,550 1,550 1,498 1,506 -29 -1.9 9,000
16/11/10 1,574 1,598 1,519 1,535 -13 -0.8 21,300
16/11/09 1,513 1,581 1,506 1,548 +42 +2.8 26,000
16/11/08 1,506 1,518 1,506 1,506 +4 +0.3 1,800
16/11/07 1,516 1,516 1,500 1,502 -3 -0.2 4,700
16/11/04 1,506 1,506 1,505 1,505 -2 -0.1 1,200
16/11/02 1,506 1,510 1,506 1,507 -3 -0.2 2,300
16/11/01 1,517 1,517 1,510 1,510 -5 -0.3 2,100
16/10/31 1,517 1,518 1,515 1,515 -9 -0.6 600
16/10/28 1,521 1,524 1,516 1,524 +9 +0.6 600
16/10/27 1,511 1,515 1,511 1,515 +1 +0.1 1,000

日経平均