7963 興研 JQ 12:55
1,582円
前日比
+9 (+0.57%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
19.8 0.89 1.58 247
昨年来高値: 1,707 (16/01/04)
昨年来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,568 1,593 1,568 1,582 +9 +0.6 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,595 1,598 1,566 1,573 -19 -1.2 4,800
17/02/22 1,590 1,592 1,585 1,592 +2 +0.1 2,500
17/02/21 1,580 1,590 1,577 1,590 +9 +0.6 4,200
17/02/20 1,575 1,581 1,567 1,581 -5 -0.3 2,900
17/02/17 1,586 1,587 1,584 1,586 +5 +0.3 1,100
17/02/16 1,589 1,589 1,580 1,581 -7 -0.4 3,200
17/02/15 1,572 1,589 1,572 1,588 +13 +0.8 2,300
17/02/14 1,590 1,590 1,572 1,575 -15 -0.9 1,500
17/02/13 1,595 1,595 1,571 1,590 -8 -0.5 4,800
17/02/10 1,590 1,598 1,578 1,598 +9 +0.6 3,000
17/02/09 1,585 1,589 1,580 1,589 +5 +0.3 2,500
17/02/08 1,585 1,586 1,584 1,584 +3 +0.2 500
17/02/07 1,590 1,590 1,576 1,581 -4 -0.3 3,300
17/02/06 1,577 1,585 1,577 1,585 +8 +0.5 2,600
17/02/03 1,580 1,585 1,575 1,577 -8 -0.5 5,000
17/02/02 1,601 1,601 1,584 1,585 -15 -0.9 4,000
17/02/01 1,599 1,605 1,591 1,600 +3 +0.2 5,600
17/01/31 1,596 1,598 1,587 1,597 0 0.0 2,900
17/01/30 1,596 1,600 1,594 1,597 +15 +0.9 4,100
17/01/27 1,584 1,585 1,580 1,582 -1 -0.1 2,500
17/01/26 1,605 1,605 1,564 1,583 +18 +1.2 4,600
17/01/25 1,562 1,566 1,561 1,565 +6 +0.4 1,900
17/01/24 1,564 1,564 1,559 1,559 -5 -0.3 1,800
17/01/23 1,566 1,575 1,561 1,564 +2 +0.1 3,400
17/01/20 1,572 1,576 1,561 1,562 -1 -0.1 5,400
17/01/19 1,568 1,568 1,559 1,563 +5 +0.3 1,200
17/01/18 1,562 1,570 1,558 1,558 -14 -0.9 1,300
17/01/17 1,575 1,575 1,571 1,572 -7 -0.4 2,100
17/01/16 1,575 1,579 1,572 1,579 +8 +0.5 1,400

日経平均