52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
昨年来高値 | 1,780 | 昨年来安値 | 1,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,623 | 1,618 | 1,622 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,623 | 1,618 | 1,623 | 0 | 0.0 | 900 | |
1,629 | 1,629 | 1,623 | 1,623 | -7 | -0.4 | 700 | |
1,636 | 1,636 | 1,621 | 1,630 | -7 | -0.4 | 3,200 | |
1,616 | 1,637 | 1,616 | 1,637 | +23 | +1.4 | 3,700 | |
1,616 | 1,616 | 1,612 | 1,614 | 0 | 0.0 | 500 | |
1,603 | 1,614 | 1,603 | 1,614 | +12 | +0.7 | 2,300 | |
1,604 | 1,609 | 1,602 | 1,602 | -3 | -0.2 | 1,100 | |
1,600 | 1,605 | 1,597 | 1,605 | +4 | +0.2 | 1,500 | |
1,596 | 1,607 | 1,590 | 1,601 | +5 | +0.3 | 1,600 | |
1,599 | 1,600 | 1,585 | 1,596 | -3 | -0.2 | 2,000 | |
1,604 | 1,604 | 1,590 | 1,599 | -3 | -0.2 | 5,700 | |
1,601 | 1,605 | 1,601 | 1,602 | +2 | +0.1 | 1,200 | |
1,611 | 1,614 | 1,600 | 1,600 | -5 | -0.3 | 3,000 | |
1,607 | 1,607 | 1,605 | 1,605 | -2 | -0.1 | 200 | |
1,609 | 1,612 | 1,603 | 1,607 | +3 | +0.2 | 3,900 | |
1,603 | 1,605 | 1,600 | 1,604 | 0 | 0.0 | 2,600 | |
1,603 | 1,613 | 1,603 | 1,604 | +1 | +0.1 | 2,700 | |
1,610 | 1,610 | 1,603 | 1,603 | -3 | -0.2 | 1,500 | |
1,607 | 1,607 | 1,606 | 1,606 | 0 | 0.0 | 1,800 | |
1,614 | 1,614 | 1,605 | 1,606 | -7 | -0.4 | 1,700 | |
1,615 | 1,623 | 1,610 | 1,613 | +6 | +0.4 | 2,900 | |
1,610 | 1,615 | 1,606 | 1,607 | -8 | -0.5 | 3,400 | |
1,613 | 1,615 | 1,610 | 1,615 | +5 | +0.3 | 1,900 | |
1,604 | 1,611 | 1,604 | 1,610 | +7 | +0.4 | 1,500 | |
1,610 | 1,610 | 1,603 | 1,603 | -7 | -0.4 | 2,700 | |
1,606 | 1,611 | 1,602 | 1,610 | +4 | +0.2 | 2,200 | |
1,605 | 1,611 | 1,602 | 1,606 | 0 | 0.0 | 3,300 | |
1,607 | 1,611 | 1,606 | 1,606 | -1 | -0.1 | 3,300 | |
1,606 | 1,613 | 1,606 | 1,607 | -3 | -0.2 | 1,000 |