7963 興研 JQ 14:58
1,648円
前日比
+7 (+0.43%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
20.7 0.92 1.52 675
昨年来高値: 1,707 (16/01/04)
昨年来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,649 1,659 1,636 1,648 +7 +0.4 8,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,637 1,649 1,624 1,641 +15 +0.9 2,100
17/03/23 1,626 1,635 1,624 1,626 +1 +0.1 2,400
17/03/22 1,624 1,635 1,614 1,625 -35 -2.1 7,800
17/03/21 1,665 1,665 1,636 1,660 0 0.0 3,200
17/03/17 1,625 1,660 1,625 1,660 +38 +2.3 4,300
17/03/16 1,620 1,650 1,617 1,622 +2 +0.1 5,300
17/03/15 1,635 1,659 1,620 1,620 -37 -2.2 8,300
17/03/14 1,665 1,665 1,651 1,657 -7 -0.4 2,200
17/03/13 1,660 1,670 1,635 1,664 0 0.0 3,700
17/03/10 1,658 1,669 1,652 1,664 +13 +0.8 5,600
17/03/09 1,648 1,660 1,645 1,651 +11 +0.7 6,300
17/03/08 1,646 1,655 1,640 1,640 +2 +0.1 6,800
17/03/07 1,653 1,653 1,632 1,638 -15 -0.9 6,600
17/03/06 1,650 1,692 1,650 1,653 +11 +0.7 14,500
17/03/03 1,599 1,642 1,599 1,642 +43 +2.7 16,400
17/03/02 1,596 1,613 1,596 1,599 +4 +0.3 2,100
17/03/01 1,602 1,610 1,587 1,595 0 0.0 7,900
17/02/28 1,594 1,610 1,583 1,595 +5 +0.3 12,400
17/02/27 1,590 1,590 1,585 1,590 +8 +0.5 3,400
17/02/24 1,568 1,593 1,568 1,582 +9 +0.6 1,800
17/02/23 1,595 1,598 1,566 1,573 -19 -1.2 4,800
17/02/22 1,590 1,592 1,585 1,592 +2 +0.1 2,500
17/02/21 1,580 1,590 1,577 1,590 +9 +0.6 4,200
17/02/20 1,575 1,581 1,567 1,581 -5 -0.3 2,900
17/02/17 1,586 1,587 1,584 1,586 +5 +0.3 1,100
17/02/16 1,589 1,589 1,580 1,581 -7 -0.4 3,200
17/02/15 1,572 1,589 1,572 1,588 +13 +0.8 2,300
17/02/14 1,590 1,590 1,572 1,575 -15 -0.9 1,500
17/02/13 1,595 1,595 1,571 1,590 -8 -0.5 4,800

日経平均