7963 興研 JQ 15:00
2,169円
前日比
-22 (-1.00%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
27.2 1.18 1.15 7.04
年初来高値: 2,608 (17/10/18)
年初来安値: 1,545 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,213 2,213 2,151 2,169 -22 -1.0 14,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,216 2,225 2,191 2,191 -25 -1.1 9,800
17/12/14 2,215 2,220 2,192 2,216 +9 +0.4 9,100
17/12/13 2,277 2,278 2,207 2,207 -70 -3.1 29,300
17/12/12 2,273 2,290 2,233 2,277 +8 +0.4 29,400
17/12/11 2,221 2,297 2,212 2,269 +80 +3.7 49,900
17/12/08 2,177 2,189 2,160 2,189 +13 +0.6 12,500
17/12/07 2,202 2,202 2,155 2,176 -24 -1.1 17,800
17/12/06 2,203 2,209 2,172 2,200 -3 -0.1 28,400
17/12/05 2,201 2,243 2,185 2,203 -31 -1.4 24,000
17/12/04 2,162 2,235 2,135 2,234 +103 +4.8 56,800
17/12/01 2,154 2,166 2,131 2,131 -2 -0.1 18,300
17/11/30 2,155 2,155 2,133 2,133 -27 -1.2 17,400
17/11/29 2,175 2,207 2,150 2,160 -13 -0.6 52,200
17/11/28 2,147 2,220 2,133 2,173 +50 +2.4 55,600
17/11/27 2,131 2,148 2,117 2,123 +1 0.0 19,300
17/11/24 2,117 2,123 2,102 2,122 +1 0.0 8,700
17/11/22 2,106 2,122 2,097 2,121 +17 +0.8 16,200
17/11/21 2,121 2,129 2,071 2,104 +53 +2.6 33,900
17/11/20 2,080 2,082 2,051 2,051 -19 -0.9 4,600
17/11/17 2,036 2,074 2,029 2,070 +46 +2.3 10,700
17/11/16 1,975 2,039 1,975 2,024 +17 +0.8 17,400
17/11/15 2,030 2,045 1,985 2,007 -32 -1.6 29,100
17/11/14 2,107 2,120 2,033 2,039 -68 -3.2 48,700
17/11/13 2,127 2,149 2,107 2,107 -18 -0.8 21,300
17/11/10 2,106 2,157 2,106 2,125 +10 +0.5 28,200
17/11/09 2,127 2,130 2,103 2,115 -11 -0.5 36,600
17/11/08 2,120 2,130 2,108 2,126 -9 -0.4 25,700
17/11/07 2,135 2,139 2,103 2,135 -10 -0.5 41,500
17/11/06 2,129 2,148 2,117 2,145 +20 +0.9 22,000

日経平均