7963 興研 JQ 15:00
1,812円
前日比
-8 (-0.44%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
22.7 0.99 1.38 11.99
年初来高値: 2,309 (17/04/12)
年初来安値: 1,545 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,807 1,819 1,807 1,812 -8 -0.4 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,802 1,823 1,801 1,820 +7 +0.4 14,100
17/08/22 1,832 1,846 1,801 1,813 -24 -1.3 15,100
17/08/21 1,839 1,850 1,815 1,837 +18 +1.0 40,600
17/08/18 1,819 1,829 1,800 1,819 +10 +0.6 24,300
17/08/17 1,785 1,810 1,785 1,809 +18 +1.0 21,500
17/08/16 1,773 1,794 1,761 1,791 -13 -0.7 33,200
17/08/15 1,832 1,850 1,780 1,804 -105 -5.5 120,600
17/08/14 1,887 1,916 1,849 1,909 +78 +4.3 193,500
17/08/10 1,814 1,848 1,808 1,831 +17 +0.9 76,900
17/08/09 1,769 1,823 1,769 1,814 +49 +2.8 131,500
17/08/08 1,740 1,768 1,740 1,765 +29 +1.7 23,700
17/08/07 1,734 1,743 1,727 1,736 +7 +0.4 15,900
17/08/04 1,733 1,734 1,722 1,729 -7 -0.4 4,700
17/08/03 1,727 1,736 1,711 1,736 +9 +0.5 10,600
17/08/02 1,721 1,730 1,717 1,727 +6 +0.3 7,900
17/08/01 1,720 1,731 1,709 1,721 +7 +0.4 9,800
17/07/31 1,726 1,726 1,714 1,714 -4 -0.2 10,200
17/07/28 1,725 1,725 1,718 1,718 -15 -0.9 8,500
17/07/27 1,745 1,745 1,713 1,733 -6 -0.3 10,500
17/07/26 1,731 1,741 1,724 1,739 +3 +0.2 11,500
17/07/25 1,715 1,736 1,710 1,736 +27 +1.6 10,000
17/07/24 1,725 1,725 1,709 1,709 -16 -0.9 9,700
17/07/21 1,723 1,731 1,717 1,725 -12 -0.7 22,300
17/07/20 1,730 1,743 1,726 1,737 +6 +0.3 6,500
17/07/19 1,741 1,742 1,723 1,731 -10 -0.6 16,600
17/07/18 1,747 1,753 1,741 1,741 -4 -0.2 14,500
17/07/14 1,772 1,774 1,743 1,745 -35 -2.0 12,900
17/07/13 1,784 1,797 1,769 1,780 +4 +0.2 16,700
17/07/12 1,755 1,780 1,743 1,776 +20 +1.1 25,800

日経平均