7963 興研 JQ 14:58
1,558円
前日比
-14 (-0.89%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
28.9 0.89 1.60 218
決算発表予定日  2017/02/10
昨年来高値: 1,707 (16/01/04)
昨年来安値: 1,399 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,562 1,570 1,558 1,558 -14 -0.9 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,575 1,575 1,571 1,572 -7 -0.4 2,100
17/01/16 1,575 1,579 1,572 1,579 +8 +0.5 1,400
17/01/13 1,563 1,580 1,563 1,571 -5 -0.3 1,400
17/01/12 1,585 1,585 1,564 1,576 -9 -0.6 5,300
17/01/11 1,585 1,585 1,573 1,585 +8 +0.5 1,700
17/01/10 1,588 1,588 1,545 1,577 -12 -0.8 10,600
17/01/06 1,583 1,589 1,574 1,589 +6 +0.4 600
17/01/05 1,587 1,587 1,571 1,583 +13 +0.8 2,400
17/01/04 1,585 1,585 1,570 1,570 0 0.0 1,200
16/12/30 1,563 1,589 1,562 1,570 +6 +0.4 2,100
16/12/29 1,566 1,575 1,563 1,564 -11 -0.7 1,600
16/12/28 1,572 1,580 1,566 1,575 -11 -0.7 2,500
16/12/27 1,600 1,600 1,572 1,586 -14 -0.9 10,000
16/12/26 1,619 1,619 1,600 1,600 -4 -0.2 5,100
16/12/22 1,604 1,612 1,601 1,604 +1 +0.1 5,700
16/12/21 1,607 1,624 1,598 1,603 -2 -0.1 7,400
16/12/20 1,621 1,622 1,603 1,605 -9 -0.6 7,500
16/12/19 1,622 1,622 1,606 1,614 +5 +0.3 11,000
16/12/16 1,605 1,612 1,605 1,609 +4 +0.2 2,900
16/12/15 1,606 1,610 1,598 1,605 +4 +0.2 22,100
16/12/14 1,619 1,620 1,593 1,601 -15 -0.9 7,500
16/12/13 1,604 1,620 1,603 1,616 +12 +0.7 43,300
16/12/12 1,610 1,610 1,597 1,604 +8 +0.5 4,800
16/12/09 1,589 1,600 1,589 1,596 +8 +0.5 2,300
16/12/08 1,607 1,608 1,586 1,588 -21 -1.3 4,900
16/12/07 1,608 1,625 1,595 1,609 +9 +0.6 4,100
16/12/06 1,600 1,600 1,583 1,600 0 0.0 1,300
16/12/05 1,608 1,615 1,596 1,600 -10 -0.6 3,300
16/12/02 1,600 1,614 1,582 1,610 -1 -0.1 8,400

日経平均