7963 興研 JQ 13:08
1,805円
前日比
+27 (+1.52%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
22.6 1.01 1.39 2.29
決算発表予定日  2017/05/09
年初来高値: 2,309 (17/04/12)
年初来安値: 1,545 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,800 1,825 1,780 1,805 +27 +1.5 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,749 1,820 1,747 1,778 +28 +1.6 80,200
17/04/27 1,736 1,755 1,732 1,750 +29 +1.7 38,100
17/04/26 1,764 1,764 1,709 1,721 -62 -3.5 124,600
17/04/25 1,835 1,847 1,781 1,783 -95 -5.1 126,600
17/04/24 1,890 1,970 1,861 1,878 +42 +2.3 321,500
17/04/21 1,862 1,862 1,819 1,836 -5 -0.3 57,600
17/04/20 1,830 1,850 1,817 1,841 +8 +0.4 52,300
17/04/19 1,870 1,870 1,830 1,833 -38 -2.0 75,500
17/04/18 1,856 1,911 1,850 1,871 -23 -1.2 160,400
17/04/17 1,886 1,941 1,833 1,894 -21 -1.1 270,100
17/04/14 1,948 2,057 1,812 1,915 +45 +2.4 935,000
17/04/13 1,960 2,075 1,811 1,870 -435 -18.9 1,645,500
17/04/12 1,959 2,309 1,958 2,305 +395 +20.7 1,741,800
17/04/11 1,845 1,959 1,810 1,910 +102 +5.6 401,200
17/04/10 1,748 1,845 1,747 1,808 +68 +3.9 169,000
17/04/07 1,805 1,819 1,718 1,740 -45 -2.5 173,800
17/04/06 1,692 1,808 1,692 1,785 +103 +6.1 163,300
17/04/05 1,740 1,741 1,669 1,682 -34 -2.0 41,900
17/04/04 1,635 1,737 1,632 1,716 +84 +5.1 50,500
17/04/03 1,644 1,644 1,631 1,632 -7 -0.4 1,400
17/03/31 1,616 1,644 1,616 1,639 +7 +0.4 2,500
17/03/30 1,610 1,644 1,602 1,632 +12 +0.7 4,500
17/03/29 1,626 1,626 1,614 1,620 -18 -1.1 3,200
17/03/28 1,648 1,655 1,630 1,638 -10 -0.6 3,800
17/03/27 1,649 1,659 1,636 1,648 +7 +0.4 8,200
17/03/24 1,637 1,649 1,624 1,641 +15 +0.9 2,100
17/03/23 1,626 1,635 1,624 1,626 +1 +0.1 2,400
17/03/22 1,624 1,635 1,614 1,625 -35 -2.1 7,800
17/03/21 1,665 1,665 1,636 1,660 0 0.0 3,200

日経平均