7963 興研 JQ 15:00
1,578円
前日比
-8 (-0.50%)
比較される銘柄: 重松製石川製豊和工
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
24.7 0.84 1.58 15.70
年初来高値: 2,225 (18/01/04)
年初来安値: 1,571 (18/06/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,572 1,578 1,541 1,578 -8 -0.5 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,608 1,611 1,571 1,586 -14 -0.9 4,300
18/06/20 1,591 1,614 1,590 1,600 -2 -0.1 4,500
18/06/19 1,605 1,639 1,596 1,602 -64 -3.8 23,700
18/06/18 1,683 1,683 1,600 1,666 -14 -0.8 13,000
18/06/15 1,671 1,684 1,671 1,680 +5 +0.3 4,100
18/06/14 1,674 1,703 1,666 1,675 -2 -0.1 10,500
18/06/13 1,675 1,688 1,674 1,677 -2 -0.1 4,800
18/06/12 1,686 1,710 1,679 1,679 -7 -0.4 4,500
18/06/11 1,685 1,686 1,675 1,686 +8 +0.5 1,600
18/06/08 1,681 1,685 1,678 1,678 -3 -0.2 1,400
18/06/07 1,685 1,685 1,670 1,681 -1 -0.1 7,500
18/06/06 1,689 1,689 1,668 1,682 -7 -0.4 7,100
18/06/05 1,702 1,702 1,689 1,689 -11 -0.6 4,200
18/06/04 1,715 1,715 1,699 1,700 -2 -0.1 2,800
18/06/01 1,700 1,720 1,700 1,702 +7 +0.4 4,500
18/05/31 1,702 1,702 1,691 1,695 -8 -0.5 2,900
18/05/30 1,700 1,710 1,696 1,703 -5 -0.3 4,400
18/05/29 1,717 1,719 1,708 1,708 -11 -0.6 6,000
18/05/28 1,731 1,732 1,718 1,719 -66 -3.7 10,200
18/05/25 1,808 1,834 1,770 1,785 +42 +2.4 22,000
18/05/24 1,769 1,775 1,724 1,743 -22 -1.2 6,900
18/05/23 1,748 1,815 1,736 1,765 +30 +1.7 13,700
18/05/22 1,727 1,742 1,712 1,735 +13 +0.8 7,700
18/05/21 1,737 1,737 1,714 1,722 -15 -0.9 2,600
18/05/18 1,723 1,737 1,708 1,737 +22 +1.3 4,800
18/05/17 1,727 1,734 1,704 1,715 -10 -0.6 6,200
18/05/16 1,707 1,725 1,706 1,725 +25 +1.5 9,300
18/05/15 1,720 1,720 1,700 1,700 -18 -1.0 7,000
18/05/14 1,706 1,718 1,696 1,718 +3 +0.2 2,600

日経平均