52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,633 | 1,627 | 1,627 | -8 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,640 | 1,615 | 1,630 | +2 | +0.1 | 3,900 | |
1,624 | 1,634 | 1,618 | 1,628 | -2 | -0.1 | 1,800 | |
1,643 | 1,643 | 1,630 | 1,630 | -1 | -0.1 | 900 | |
1,636 | 1,638 | 1,622 | 1,631 | -4 | -0.2 | 3,600 | |
1,631 | 1,636 | 1,631 | 1,635 | -7 | -0.4 | 2,900 | |
1,646 | 1,646 | 1,641 | 1,642 | -4 | -0.2 | 1,100 | |
1,661 | 1,661 | 1,646 | 1,646 | -16 | -1.0 | 8,500 | |
1,663 | 1,663 | 1,662 | 1,662 | -8 | -0.5 | 500 | |
1,676 | 1,676 | 1,663 | 1,670 | -6 | -0.4 | 800 | |
1,668 | 1,676 | 1,668 | 1,676 | +14 | +0.8 | 1,500 | |
1,666 | 1,675 | 1,662 | 1,662 | -6 | -0.4 | 3,500 | |
1,665 | 1,668 | 1,659 | 1,668 | +3 | +0.2 | 1,100 | |
1,666 | 1,668 | 1,660 | 1,665 | +3 | +0.2 | 700 | |
1,669 | 1,669 | 1,662 | 1,662 | -8 | -0.5 | 1,500 | |
1,664 | 1,672 | 1,647 | 1,670 | +20 | +1.2 | 5,200 | |
1,642 | 1,650 | 1,636 | 1,650 | +8 | +0.5 | 2,300 | |
1,630 | 1,642 | 1,621 | 1,642 | +10 | +0.6 | 6,400 | |
1,640 | 1,644 | 1,631 | 1,632 | -6 | -0.4 | 2,700 | |
1,661 | 1,665 | 1,630 | 1,638 | -20 | -1.2 | 13,200 | |
1,661 | 1,665 | 1,657 | 1,658 | -4 | -0.2 | 2,700 | |
1,660 | 1,664 | 1,660 | 1,662 | -3 | -0.2 | 1,800 | |
1,665 | 1,667 | 1,660 | 1,665 | 0 | 0.0 | 1,800 | |
1,665 | 1,666 | 1,660 | 1,665 | +5 | +0.3 | 1,700 | |
1,667 | 1,671 | 1,657 | 1,660 | -15 | -0.9 | 11,400 | |
1,675 | 1,679 | 1,670 | 1,675 | 0 | 0.0 | 2,200 | |
1,669 | 1,675 | 1,665 | 1,675 | +8 | +0.5 | 4,200 | |
1,679 | 1,679 | 1,667 | 1,667 | -6 | -0.4 | 3,800 | |
1,682 | 1,683 | 1,671 | 1,673 | -10 | -0.6 | 3,900 | |
1,683 | 1,695 | 1,683 | 1,683 | 0 | 0.0 | 2,000 | |
1,685 | 1,690 | 1,683 | 1,683 | - | - | 1,000 |