52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,680 | 1,605 | 1,630 | +8 | +0.5 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,585 | 1,622 | +16 | +1.0 | 40,500 | |
1,630 | 1,639 | 1,602 | 1,606 | -34 | -2.1 | 49,700 | |
1,611 | 1,680 | 1,604 | 1,640 | +37 | +2.3 | 89,100 | |
1,623 | 1,686 | 1,580 | 1,603 | -18 | -1.1 | 137,400 | |
1,625 | 1,659 | 1,601 | 1,621 | -2 | -0.1 | 55,300 | |
1,654 | 1,699 | 1,608 | 1,623 | -22 | -1.3 | 65,100 | |
1,642 | 1,685 | 1,639 | 1,645 | -3 | -0.2 | 41,500 | |
1,693 | 1,695 | 1,619 | 1,648 | -56 | -3.3 | 48,700 | |
1,685 | 1,722 | 1,669 | 1,704 | +34 | +2.0 | 73,600 | |
1,601 | 1,690 | 1,600 | 1,670 | +59 | +3.7 | 81,100 | |
1,645 | 1,645 | 1,602 | 1,611 | -25 | -1.5 | 59,900 | |
1,636 | 1,652 | 1,622 | 1,636 | +11 | +0.7 | 32,900 | |
1,666 | 1,676 | 1,612 | 1,625 | -37 | -2.2 | 42,900 | |
1,688 | 1,695 | 1,621 | 1,662 | -32 | -1.9 | 71,600 | |
1,688 | 1,780 | 1,656 | 1,694 | +7 | +0.4 | 72,400 | |
1,704 | 1,715 | 1,675 | 1,687 | -8 | -0.5 | 81,600 | |
1,700 | 1,721 | 1,688 | 1,695 | -5 | -0.3 | 42,700 | |
1,671 | 1,720 | 1,662 | 1,700 | +38 | +2.3 | 65,300 | |
1,693 | 1,698 | 1,661 | 1,662 | -33 | -1.9 | 30,300 | |
1,710 | 1,724 | 1,689 | 1,695 | -8 | -0.5 | 52,100 | |
1,724 | 1,750 | 1,680 | 1,703 | +4 | +0.2 | 70,200 | |
1,741 | 1,820 | 1,685 | 1,699 | -48 | -2.7 | 105,400 | |
1,752 | 1,775 | 1,699 | 1,747 | -18 | -1.0 | 50,900 | |
1,779 | 1,880 | 1,745 | 1,765 | -5 | -0.3 | 172,700 | |
1,727 | 1,848 | 1,663 | 1,770 | +27 | +1.5 | 191,900 | |
1,772 | 1,777 | 1,690 | 1,743 | -33 | -1.9 | 109,300 | |
1,843 | 1,925 | 1,766 | 1,776 | -38 | -2.1 | 183,600 | |
1,865 | 1,894 | 1,804 | 1,814 | -47 | -2.5 | 168,400 | |
1,875 | 1,966 | 1,822 | 1,861 | -13 | -0.7 | 210,600 |