52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,640 | 1,632 | 1,632 | -7 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 900 | 825 | 850 | -28 | -3.2 | 137,000 | |
930 | 1,040 | 810 | 878 | -32 | -3.5 | 391,000 | |
750 | 965 | 750 | 910 | +165 | +22.1 | 383,000 | |
864 | 870 | 740 | 745 | -115 | -13.4 | 133,000 | |
910 | 910 | 841 | 860 | -55 | -6.0 | 132,000 | |
914 | 970 | 840 | 915 | +25 | +2.8 | 359,000 | |
810 | 970 | 779 | 890 | +84 | +10.4 | 306,000 | |
765 | 850 | 765 | 806 | +31 | +4.0 | 137,000 | |
740 | 930 | 740 | 775 | +45 | +6.2 | 366,000 | |
700 | 730 | 646 | 730 | +29 | +4.1 | 143,000 | |
700 | 715 | 696 | 701 | +1 | +0.1 | 227,000 | |
850 | 854 | 690 | 700 | -155 | -18.1 | 212,000 | |
1,000 | 1,020 | 851 | 855 | -165 | -16.2 | 330,000 | |
950 | 1,220 | 800 | 1,020 | +80 | +8.5 | 1,121,000 | |
940 | 1,230 | 730 | 940 | +20 | +2.2 | 693,000 | |
964 | 1,010 | 841 | 920 | -44 | -4.6 | 229,000 | |
1,100 | 1,300 | 850 | 964 | -116 | -10.7 | 711,000 | |
786 | 1,150 | 760 | 1,080 | +283 | +35.5 | 349,000 | |
735 | 890 | 725 | 797 | +47 | +6.3 | 291,000 | |
770 | 830 | 720 | 750 | -20 | -2.6 | 208,000 | |
770 | 840 | 650 | 770 | +10 | +1.3 | 321,000 | |
660 | 760 | 635 | 760 | +90 | +13.4 | 127,000 | |
695 | 710 | 650 | 670 | -10 | -1.5 | 74,000 | |
750 | 750 | 635 | 680 | -50 | -6.8 | 141,000 | |
710 | 780 | 650 | 730 | +25 | +3.5 | 267,000 | |
670 | 900 | 595 | 705 | +35 | +5.2 | 593,000 | |
470 | 700 | 465 | 670 | +200 | +42.6 | 231,000 | |
510 | 510 | 445 | 470 | -50 | -9.6 | 91,000 | |
530 | 530 | 486 | 520 | -15 | -2.8 | 90,000 | |
544 | 560 | 470 | 535 | -15 | -2.7 | 247,000 |