52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,680 | 1,625 | 1,643 | +4 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,652 | 1,649 | 1,649 | +1 | +0.1 | 500 | |
1,651 | 1,659 | 1,648 | 1,648 | 0 | 0.0 | 3,300 | |
1,646 | 1,650 | 1,646 | 1,648 | +3 | +0.2 | 400 | |
1,648 | 1,659 | 1,644 | 1,645 | -13 | -0.8 | 1,800 | |
1,642 | 1,658 | 1,642 | 1,658 | +10 | +0.6 | 1,200 | |
1,636 | 1,649 | 1,636 | 1,648 | +12 | +0.7 | 3,900 | |
1,635 | 1,644 | 1,629 | 1,636 | 0 | 0.0 | 4,300 | |
1,642 | 1,642 | 1,634 | 1,636 | -4 | -0.2 | 1,100 | |
1,640 | 1,640 | 1,627 | 1,640 | +10 | +0.6 | 2,900 | |
1,629 | 1,630 | 1,627 | 1,630 | -6 | -0.4 | 700 | |
1,635 | 1,636 | 1,629 | 1,636 | +6 | +0.4 | 1,000 | |
1,639 | 1,639 | 1,630 | 1,630 | -5 | -0.3 | 800 | |
1,645 | 1,645 | 1,628 | 1,635 | +9 | +0.6 | 1,700 | |
1,633 | 1,633 | 1,620 | 1,626 | +5 | +0.3 | 2,000 | |
1,619 | 1,626 | 1,619 | 1,621 | +2 | +0.1 | 1,000 | |
1,623 | 1,623 | 1,619 | 1,619 | -4 | -0.2 | 2,900 | |
1,630 | 1,630 | 1,623 | 1,623 | -10 | -0.6 | 600 | |
1,625 | 1,633 | 1,622 | 1,633 | -3 | -0.2 | 3,100 | |
1,650 | 1,650 | 1,636 | 1,636 | -17 | -1.0 | 800 | |
1,635 | 1,679 | 1,635 | 1,653 | +17 | +1.0 | 2,600 | |
1,636 | 1,640 | 1,636 | 1,636 | -4 | -0.2 | 2,300 | |
1,664 | 1,664 | 1,639 | 1,640 | -4 | -0.2 | 2,700 | |
1,652 | 1,679 | 1,635 | 1,644 | -8 | -0.5 | 7,500 | |
1,655 | 1,665 | 1,652 | 1,652 | -8 | -0.5 | 1,000 | |
1,670 | 1,670 | 1,653 | 1,660 | -10 | -0.6 | 1,500 | |
1,687 | 1,688 | 1,670 | 1,670 | -25 | -1.5 | 2,800 | |
1,693 | 1,695 | 1,686 | 1,695 | -9 | -0.5 | 1,500 | |
1,722 | 1,722 | 1,700 | 1,704 | +14 | +0.8 | 1,600 | |
1,705 | 1,705 | 1,690 | 1,690 | -10 | -0.6 | 1,900 | |
1,696 | 1,707 | 1,696 | 1,700 | -10 | -0.6 | 1,400 |