52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 399 | 401 | -3 | -0.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 493 | 493 | -2 | -0.4 | 32,000 | |
495 | 510 | 476 | 495 | -5 | -1.0 | 26,000 | |
453 | 502 | 452 | 500 | +58 | +13.1 | 21,000 | |
480 | 481 | 442 | 442 | -38 | -7.9 | 28,000 | |
485 | 500 | 477 | 480 | -5 | -1.0 | 29,000 | |
495 | 505 | 485 | 485 | -11 | -2.2 | 22,000 | |
490 | 496 | 467 | 496 | +12 | +2.5 | 23,000 | |
422 | 484 | 422 | 484 | +54 | +12.6 | 19,000 | |
432 | 438 | 384 | 430 | -10 | -2.3 | 25,000 | |
423 | 440 | 416 | 440 | +13 | +3.0 | 24,000 | |
413 | 463 | 413 | 427 | +14 | +3.4 | 20,000 | |
474 | 474 | 413 | 413 | -67 | -14.0 | 39,000 | |
510 | 510 | 472 | 480 | -30 | -5.9 | 22,000 | |
395 | 510 | 395 | 510 | +112 | +28.1 | 12,000 | |
420 | 420 | 380 | 398 | -22 | -5.2 | 33,000 | |
405 | 420 | 398 | 420 | +18 | +4.5 | 22,000 | |
395 | 415 | 395 | 402 | +2 | +0.5 | 30,000 | |
405 | 420 | 400 | 400 | -20 | -4.8 | 27,000 | |
405 | 420 | 395 | 420 | +3 | +0.7 | 16,000 | |
404 | 417 | 404 | 417 | +7 | +1.7 | 14,000 | |
390 | 423 | 390 | 410 | +16 | +4.1 | 21,000 | |
399 | 411 | 377 | 394 | -24 | -5.7 | 21,000 | |
402 | 418 | 402 | 418 | -32 | -7.1 | 16,000 | |
365 | 450 | 365 | 450 | +75 | +20.0 | 27,000 | |
370 | 387 | 370 | 375 | 0 | 0.0 | 12,000 | |
384 | 392 | 372 | 375 | -6 | -1.6 | 23,000 | |
376 | 400 | 376 | 381 | -4 | -1.0 | 13,000 | |
388 | 400 | 380 | 385 | 0 | 0.0 | 27,000 | |
400 | 400 | 385 | 385 | -15 | -3.8 | 23,000 | |
388 | 405 | 383 | 400 | +17 | +4.4 | 30,000 |