52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 399 | 401 | -3 | -0.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 408 | 426 | -3 | -0.7 | 31,000 | |
428 | 430 | 407 | 429 | +9 | +2.1 | 53,000 | |
414 | 422 | 407 | 420 | 0 | 0.0 | 44,000 | |
420 | 420 | 403 | 420 | 0 | 0.0 | 75,000 | |
419 | 431 | 417 | 420 | 0 | 0.0 | 145,000 | |
410 | 420 | 400 | 420 | +10 | +2.4 | 215,000 | |
420 | 427 | 403 | 410 | -10 | -2.4 | 307,000 | |
429 | 434 | 420 | 420 | -9 | -2.1 | 191,000 | |
433 | 449 | 423 | 429 | -1 | -0.2 | 44,000 | |
445 | 459 | 430 | 430 | -19 | -4.2 | 16,000 | |
445 | 460 | 443 | 449 | +14 | +3.2 | 31,000 | |
453 | 465 | 435 | 435 | -19 | -4.2 | 12,000 | |
454 | 460 | 451 | 454 | +5 | +1.1 | 44,000 | |
446 | 458 | 440 | 449 | -17 | -3.6 | 33,000 | |
437 | 466 | 436 | 466 | +21 | +4.7 | 27,000 | |
450 | 455 | 439 | 445 | -5 | -1.1 | 46,000 | |
440 | 450 | 432 | 450 | +22 | +5.1 | 22,000 | |
435 | 448 | 428 | 428 | +1 | +0.2 | 25,000 | |
426 | 436 | 420 | 427 | -5 | -1.2 | 16,000 | |
435 | 440 | 432 | 432 | -3 | -0.7 | 15,000 | |
445 | 450 | 435 | 435 | -25 | -5.4 | 13,000 | |
450 | 460 | 450 | 460 | +14 | +3.1 | 10,000 | |
455 | 455 | 434 | 446 | +5 | +1.1 | 35,000 | |
455 | 455 | 441 | 441 | -14 | -3.1 | 12,000 | |
455 | 455 | 455 | 455 | +2 | +0.4 | 8,000 | |
456 | 460 | 440 | 453 | -7 | -1.5 | 27,000 | |
480 | 483 | 460 | 460 | -16 | -3.4 | 30,000 | |
505 | 507 | 476 | 476 | -33 | -6.5 | 24,000 | |
520 | 520 | 500 | 509 | +10 | +2.0 | 13,000 | |
493 | 521 | 490 | 499 | +6 | +1.2 | 22,000 |