52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 399 | 401 | -3 | -0.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 449 | 354 | 377 | -30 | -7.4 | 347,400 | |
400 | 485 | 396 | 407 | +10 | +2.5 | 391,100 | |
388 | 468 | 384 | 397 | +9 | +2.3 | 496,100 | |
380 | 392 | 376 | 388 | +10 | +2.6 | 157,100 | |
351 | 383 | 350 | 378 | +23 | +6.5 | 94,000 | |
387 | 390 | 321 | 355 | -32 | -8.3 | 290,700 | |
364 | 397 | 363 | 387 | +24 | +6.6 | 188,800 | |
419 | 419 | 359 | 363 | -56 | -13.4 | 183,000 | |
414 | 435 | 397 | 419 | 0 | 0.0 | 141,000 | |
435 | 441 | 410 | 419 | -16 | -3.7 | 98,800 | |
430 | 448 | 410 | 435 | 0 | 0.0 | 144,600 | |
434 | 444 | 429 | 435 | +6 | +1.4 | 75,400 | |
452 | 455 | 428 | 429 | -22 | -4.9 | 207,600 | |
455 | 461 | 447 | 451 | -4 | -0.9 | 105,400 | |
477 | 477 | 447 | 455 | -22 | -4.6 | 199,700 | |
500 | 513 | 458 | 477 | -23 | -4.6 | 319,000 | |
494 | 524 | 494 | 500 | +8 | +1.6 | 421,000 | |
478 | 493 | 470 | 492 | +15 | +3.1 | 276,100 | |
478 | 552 | 462 | 477 | -1 | -0.2 | 430,200 | |
488 | 491 | 467 | 478 | -10 | -2.0 | 274,100 | |
470 | 500 | 464 | 488 | +15 | +3.2 | 385,100 | |
450 | 482 | 440 | 473 | +23 | +5.1 | 273,900 | |
433 | 460 | 431 | 450 | +17 | +3.9 | 350,600 | |
429 | 442 | 425 | 433 | +4 | +0.9 | 272,600 | |
423 | 450 | 414 | 429 | +11 | +2.6 | 338,100 | |
465 | 471 | 400 | 418 | -50 | -10.7 | 239,800 | |
437 | 477 | 431 | 468 | +29 | +6.6 | 277,700 | |
426 | 442 | 424 | 439 | +13 | +3.1 | 154,900 | |
424 | 435 | 423 | 426 | +1 | +0.2 | 131,300 | |
409 | 478 | 404 | 425 | +19 | +4.7 | 564,000 |