52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 399 | 401 | -3 | -0.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 599 | 570 | 599 | +1 | +0.2 | 12,000 | |
490 | 620 | 490 | 598 | +98 | +19.6 | 18,000 | |
490 | 500 | 470 | 500 | 0 | 0.0 | 19,000 | |
450 | 500 | 450 | 500 | +10 | +2.0 | 13,000 | |
450 | 490 | 450 | 490 | +40 | +8.9 | 21,000 | |
410 | 450 | 410 | 450 | -24 | -5.1 | 26,000 | |
431 | 474 | 431 | 474 | +43 | +10.0 | 8,000 | |
470 | 500 | 431 | 431 | -39 | -8.3 | 36,000 | |
450 | 470 | 450 | 470 | +20 | +4.4 | 9,000 | |
410 | 450 | 400 | 450 | +10 | +2.3 | 13,000 | |
430 | 440 | 430 | 440 | +5 | +1.1 | 18,000 | |
420 | 440 | 420 | 435 | 0 | 0.0 | 15,000 | |
440 | 440 | 434 | 435 | -5 | -1.1 | 9,000 | |
360 | 440 | 359 | 440 | +25 | +6.0 | 12,000 | |
395 | 430 | 381 | 415 | -15 | -3.5 | 25,000 | |
430 | 450 | 430 | 430 | -10 | -2.3 | 19,000 | |
442 | 460 | 420 | 440 | -1 | -0.2 | 13,000 | |
485 | 500 | 385 | 441 | -34 | -7.2 | 61,000 | |
490 | 500 | 475 | 475 | -20 | -4.0 | 164,000 | |
460 | 495 | 455 | 495 | -5 | -1.0 | 18,000 | |
500 | 520 | 500 | 500 | -20 | -3.8 | 23,000 | |
550 | 550 | 520 | 520 | -10 | -1.9 | 8,000 | |
540 | 540 | 530 | 530 | -10 | -1.9 | 113,000 | |
570 | 570 | 540 | 540 | -30 | -5.3 | 45,000 | |
570 | 580 | 570 | 570 | -10 | -1.7 | 9,000 | |
529 | 580 | 529 | 580 | 0 | 0.0 | 18,000 | |
580 | 580 | 500 | 580 | 0 | 0.0 | 13,000 | |
530 | 580 | 530 | 580 | +30 | +5.5 | 11,000 | |
560 | 580 | 550 | 550 | -10 | -1.8 | 29,000 | |
545 | 560 | 475 | 560 | +10 | +1.8 | 36,000 |