52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 399 | 401 | -3 | -0.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 688 | 640 | 641 | -59 | -8.4 | 40,000 | |
743 | 743 | 671 | 700 | -56 | -7.4 | 27,000 | |
755 | 765 | 700 | 756 | +45 | +6.3 | 26,000 | |
720 | 776 | 710 | 711 | +1 | +0.1 | 16,000 | |
750 | 770 | 605 | 710 | -30 | -4.1 | 56,000 | |
845 | 845 | 703 | 740 | -90 | -10.8 | 88,000 | |
930 | 1,140 | 810 | 830 | -80 | -8.8 | 306,000 | |
870 | 920 | 821 | 910 | +40 | +4.6 | 77,000 | |
920 | 920 | 840 | 870 | -20 | -2.2 | 27,000 | |
931 | 979 | 770 | 890 | -49 | -5.2 | 78,000 | |
971 | 995 | 880 | 939 | -32 | -3.3 | 70,000 | |
1,079 | 1,079 | 941 | 971 | -59 | -5.7 | 150,000 | |
900 | 1,279 | 879 | 1,030 | +130 | +14.4 | 408,000 | |
815 | 1,007 | 799 | 900 | +65 | +7.8 | 182,000 | |
900 | 930 | 830 | 835 | -65 | -7.2 | 152,000 | |
1,000 | 1,000 | 712 | 900 | -85 | -8.6 | 523,000 | |
490 | 1,660 | 474 | 985 | +488 | +98.2 | 867,000 | |
490 | 500 | 470 | 497 | -17 | -3.3 | 25,000 | |
520 | 521 | 500 | 514 | -15 | -2.8 | 16,000 | |
540 | 540 | 528 | 529 | -20 | -3.6 | 18,000 | |
530 | 549 | 530 | 549 | +9 | +1.7 | 17,000 | |
555 | 565 | 540 | 540 | -24 | -4.3 | 17,000 | |
538 | 564 | 538 | 564 | +18 | +3.3 | 10,000 | |
570 | 570 | 545 | 546 | -28 | -4.9 | 29,000 | |
550 | 574 | 540 | 574 | +34 | +6.3 | 15,000 | |
580 | 584 | 540 | 540 | -40 | -6.9 | 19,000 | |
580 | 585 | 580 | 580 | 0 | 0.0 | 11,000 | |
570 | 580 | 560 | 580 | 0 | 0.0 | 15,000 | |
580 | 585 | 560 | 580 | -1 | -0.2 | 15,000 | |
580 | 581 | 550 | 581 | -18 | -3.0 | 13,000 |