37,587.42 | -41.06 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,525 | 52週安値 | 2,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,525 | 年初来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 2,982 | 3,020 | -90 | -2.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,923 | 2,885 | 2,896 | +10 | +0.3 | 25,500 | |
2,911 | 2,920 | 2,838 | 2,886 | +1 | 0.0 | 40,100 | |
2,772 | 2,888 | 2,772 | 2,885 | +150 | +5.5 | 78,100 | |
2,714 | 2,759 | 2,701 | 2,735 | +15 | +0.6 | 67,100 | |
2,722 | 2,736 | 2,708 | 2,720 | -1 | -0.0 | 25,600 | |
2,750 | 2,750 | 2,701 | 2,721 | -24 | -0.9 | 12,300 | |
2,747 | 2,761 | 2,743 | 2,745 | +8 | +0.3 | 9,200 | |
2,760 | 2,760 | 2,720 | 2,737 | 0 | 0.0 | 14,700 | |
2,725 | 2,748 | 2,720 | 2,737 | +12 | +0.4 | 12,800 | |
2,742 | 2,766 | 2,720 | 2,725 | -3 | -0.1 | 26,500 | |
2,723 | 2,728 | 2,707 | 2,728 | +31 | +1.1 | 14,600 | |
2,673 | 2,704 | 2,673 | 2,697 | +26 | +1.0 | 15,600 | |
2,683 | 2,696 | 2,663 | 2,671 | 0 | 0.0 | 16,100 | |
2,699 | 2,699 | 2,634 | 2,671 | 0 | 0.0 | 12,200 | |
2,693 | 2,711 | 2,669 | 2,671 | +6 | +0.2 | 20,600 | |
2,679 | 2,697 | 2,657 | 2,665 | +14 | +0.5 | 35,000 | |
2,617 | 2,676 | 2,615 | 2,651 | +31 | +1.2 | 29,400 | |
2,627 | 2,643 | 2,597 | 2,620 | -39 | -1.5 | 18,600 | |
2,685 | 2,702 | 2,647 | 2,659 | -47 | -1.7 | 18,100 | |
2,690 | 2,714 | 2,680 | 2,706 | +8 | +0.3 | 15,100 | |
2,728 | 2,728 | 2,698 | 2,698 | -30 | -1.1 | 13,000 | |
2,700 | 2,747 | 2,700 | 2,728 | +48 | +1.8 | 27,500 | |
2,683 | 2,698 | 2,675 | 2,680 | -15 | -0.6 | 15,900 | |
2,672 | 2,718 | 2,672 | 2,695 | +23 | +0.9 | 22,100 | |
2,663 | 2,689 | 2,648 | 2,672 | +24 | +0.9 | 27,900 | |
2,614 | 2,651 | 2,610 | 2,648 | +34 | +1.3 | 9,900 | |
2,598 | 2,627 | 2,556 | 2,614 | +8 | +0.3 | 22,500 | |
2,648 | 2,660 | 2,593 | 2,606 | -42 | -1.6 | 27,100 | |
2,669 | 2,679 | 2,635 | 2,648 | -13 | -0.5 | 15,500 | |
2,635 | 2,694 | 2,635 | 2,661 | +26 | +1.0 | 19,900 |