40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 3,525 | 52週安値 | 1,953 | ||
---|---|---|---|---|---|
昨年来高値 | 3,525 | 昨年来安値 | 1,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,230 | 3,150 | 3,175 | -105 | -3.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,075 | 3,025 | 3,040 | -40 | -1.3 | 18,200 | |
3,045 | 3,085 | 3,010 | 3,080 | +35 | +1.1 | 22,700 | |
3,075 | 3,075 | 3,035 | 3,045 | -30 | -1.0 | 14,400 | |
3,040 | 3,075 | 3,025 | 3,075 | +60 | +2.0 | 14,400 | |
3,025 | 3,030 | 3,000 | 3,015 | -25 | -0.8 | 16,600 | |
3,000 | 3,045 | 3,000 | 3,040 | +47 | +1.6 | 15,400 | |
3,080 | 3,080 | 2,992 | 2,993 | -87 | -2.8 | 25,100 | |
3,075 | 3,080 | 3,050 | 3,080 | 0 | 0.0 | 15,700 | |
3,040 | 3,090 | 3,040 | 3,080 | +45 | +1.5 | 23,600 | |
3,025 | 3,045 | 3,005 | 3,035 | 0 | 0.0 | 19,200 | |
3,040 | 3,045 | 3,025 | 3,035 | +10 | +0.3 | 13,100 | |
3,030 | 3,040 | 3,015 | 3,025 | +36 | +1.2 | 18,300 | |
2,980 | 3,005 | 2,968 | 2,989 | +24 | +0.8 | 18,500 | |
2,979 | 2,994 | 2,954 | 2,965 | -40 | -1.3 | 23,900 | |
3,005 | 3,035 | 3,000 | 3,005 | -10 | -0.3 | 18,400 | |
2,977 | 3,015 | 2,964 | 3,015 | +38 | +1.3 | 21,400 | |
2,988 | 2,992 | 2,948 | 2,977 | -21 | -0.7 | 17,700 | |
2,970 | 3,000 | 2,963 | 2,998 | +31 | +1.0 | 25,700 | |
2,947 | 2,979 | 2,947 | 2,967 | +30 | +1.0 | 18,700 | |
2,897 | 2,947 | 2,897 | 2,937 | +40 | +1.4 | 16,700 | |
2,909 | 2,913 | 2,884 | 2,897 | -4 | -0.1 | 10,400 | |
2,880 | 2,901 | 2,880 | 2,901 | +22 | +0.8 | 10,000 | |
2,838 | 2,880 | 2,838 | 2,879 | +46 | +1.6 | 10,700 | |
2,840 | 2,849 | 2,821 | 2,833 | -21 | -0.7 | 11,400 | |
2,861 | 2,869 | 2,849 | 2,854 | -18 | -0.6 | 8,000 | |
2,837 | 2,872 | 2,834 | 2,872 | +45 | +1.6 | 8,800 | |
2,839 | 2,853 | 2,816 | 2,827 | -9 | -0.3 | 7,900 | |
2,828 | 2,850 | 2,812 | 2,836 | +11 | +0.4 | 9,300 | |
2,874 | 2,874 | 2,815 | 2,825 | -40 | -1.4 | 17,100 | |
2,902 | 2,902 | 2,843 | 2,865 | -19 | -0.7 | 13,100 |